| Price | $44.16 on 28-09-2026 at 18:25:10 |
|---|---|
| Change | $-0.5325 -1.2% |
| Buy | $43.90 |
| Sell | $43.71 |
| Last Trade: | Unknown 225.00 at $43.3272 |
| Day's Volume: | 331 |
| Last Close: | $43.805 |
| Open: | $44.16 |
| ISIN: | IE00BG482169 |
| Day's Range | $44.16 - $44.16 |
| 52wk Range: | $44.005 - $49.165 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.5939 |
| Shares in Issue: | N/A |
Ivz Prf Shr Acc (PRAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 225 | $43.3272 | SI Trade |
15:46:40 - 28-Sep-26 |
| Buy* | 106 | $44.16 | Suspected BUY Trade |
08:00:15 - 28-Sep-26 |
| Sell* | 1 | $44.33 | SI Trade |
10:12:08 - 25-Sep-26 |
| Buy* | 174 | $44.64 | Automatic Execution |
14:04:33 - 24-Sep-26 |
| Buy* | 145 | $44.615 | Automatic Execution |
15:36:46 - 23-Sep-26 |
| Buy* | 513 | $44.58 | SI Trade |
15:27:26 - 23-Sep-26 |
| Buy* | 35 | $44.725 | Automatic Execution |
14:35:11 - 23-Sep-26 |
| Sell* | 96 | $44.735 | Automatic Execution |
14:35:09 - 23-Sep-26 |
| Buy* | 42 | $44.735 | Automatic Execution |
14:35:09 - 23-Sep-26 |
| Buy* | 39 | $44.735 | Automatic Execution |
14:35:09 - 23-Sep-26 |
Ivz Prf Shr Acc (PRAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
