| Price | $47.7125 on 06-02-2026 at 18:55:10 |
|---|---|
| Change | $0.53 1.12% |
| Buy | $48.015 |
| Sell | $47.41 |
| Last Trade: | Buy 8,215.00 at $47.24 |
| Day's Volume: | 0 |
| Last Close: | $47.7125 |
| Open: | $47.1825 |
| ISIN: | IE00BG482169 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $42.895 - $49.165 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Prf Shr Acc (PRAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,215 | $47.24 | SI Trade |
16:03:39 - 05-Feb-26 |
| Buy* | 84 | $47.47 | Automatic Execution |
14:35:34 - 05-Feb-26 |
| Sell* | 972 | $47.485 | SI Trade |
15:28:18 - 04-Feb-26 |
| Buy* | 2,000 | $47.855 | Suspected BUY Trade |
08:00:21 - 04-Feb-26 |
| Buy* | 1 | $47.745 | Automatic Execution |
14:07:17 - 03-Feb-26 |
| Buy* | 1 | $47.755 | Automatic Execution |
11:56:28 - 03-Feb-26 |
| Buy* | 36 | $47.0113 | SI Trade |
16:39:30 - 02-Feb-26 |
| Buy* | 28 | $47.68 | SI Trade |
15:08:37 - 02-Feb-26 |
| Unknown* | 0 | $47.65 | SI Trade |
14:26:09 - 02-Feb-26 |
| Buy* | 1 | $47.65 | SI Trade |
14:26:07 - 02-Feb-26 |
Ivz Prf Shr Acc (PRAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
