| Price | $46.535 on 21-05-2026 at 16:45:11 |
|---|---|
| Change | $-0.27 -0.58% |
| Buy | $46.555 |
| Sell | $46.305 |
| Last Trade: | Sell 89.00 at $46.535 |
| Day's Volume: | 1,596 |
| Last Close: | $46.43 |
| Open: | $46.415 |
| ISIN: | IE00BG482169 |
| Day's Range | $46.415 - $46.535 |
| 52wk Range: | $43.70 - $49.165 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.45508 |
| Shares in Issue: | N/A |
Ivz Prf Shr Acc (PRAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | $46.535 | Automatic Execution |
16:21:55 - 21-May-26 |
| Buy* | 444 | $46.535 | Automatic Execution |
16:21:55 - 21-May-26 |
| Sell* | 1,063 | $46.415 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 99 | $46.34 | Automatic Execution |
14:18:08 - 20-May-26 |
| Buy* | 99 | $46.34 | Automatic Execution |
14:18:08 - 20-May-26 |
| Buy* | 349 | $46.34 | Automatic Execution |
14:18:07 - 20-May-26 |
| Buy* | 295 | $46.34 | Automatic Execution |
14:18:07 - 20-May-26 |
| Buy* | 956 | $46.34 | Automatic Execution |
14:18:07 - 20-May-26 |
| Buy* | 1,194 | $46.34 | Automatic Execution |
14:18:07 - 20-May-26 |
| Sell* | 2,363 | $46.35 | Automatic Execution |
14:18:07 - 20-May-26 |
Ivz Prf Shr Acc (PRAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:01 am | RNS | Net Asset Value(s) |
