| Price | $46.295 on 10-07-2026 at 17:35:12 |
|---|---|
| Change | $-0.1325 -0.29% |
| Buy | $46.38 |
| Sell | $46.16 |
| Last Trade: | Sell 19.00 at $46.295 |
| Day's Volume: | 443 |
| Last Close: | $46.27 |
| Open: | $46.28 |
| ISIN: | IE00BG482169 |
| Day's Range | $46.28 - $46.295 |
| 52wk Range: | $45.195 - $49.165 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.34105 |
| Shares in Issue: | N/A |
Ivz Prf Shr Acc (PRAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $46.295 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 108 | $46.395 | SI Trade |
15:50:02 - 10-Jul-26 |
| Buy* | 22 | $46.38 | SI Trade |
15:40:01 - 10-Jul-26 |
| Buy* | 6 | $46.44 | SI Trade |
15:23:18 - 10-Jul-26 |
| Buy* | 52 | $46.495 | SI Trade |
15:11:04 - 10-Jul-26 |
| Sell* | 236 | $46.28 | Automatic Execution |
14:32:07 - 10-Jul-26 |
| Buy* | 939 | $46.4385 | SI Trade |
15:04:08 - 09-Jul-26 |
| Unknown* | 143 | $46.3378 | SI Trade |
19:01:27 - 07-Jul-26 |
| Sell* | 90 | $46.32 | Automatic Execution |
15:14:27 - 07-Jul-26 |
| Sell* | 109 | $46.35 | Automatic Execution |
15:09:49 - 07-Jul-26 |
Ivz Prf Shr Acc (PRAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
