| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.28 | 46.295 | 46.28 | 46.27 | 443 |
| 9th Jul 2026 (Thu) | 46.0275 | 46.4025 | 46.0275 | 46.4025 | 939 |
| 8th Jul 2026 (Wed) | 46.405 | 46.405 | 46.0275 | 46.0275 | 0 |
| 7th Jul 2026 (Tue) | 46.455 | 46.51 | 46.32 | 46.405 | 11,904 |
| 6th Jul 2026 (Mon) | 46.545 | 46.6525 | 46.545 | 46.6525 | 19 |
| 3rd Jul 2026 (Fri) | 46.3625 | 46.545 | 46.3625 | 46.545 | 0 |
| 2nd Jul 2026 (Thu) | 46.445 | 46.445 | 46.445 | 46.3625 | 1,225 |
| 1st Jul 2026 (Wed) | 46.26 | 46.69 | 46.26 | 46.5725 | 1,226 |
| 30th Jun 2026 (Tue) | 46.345 | 46.345 | 46.345 | 46.385 | 742 |
| 29th Jun 2026 (Mon) | 46.055 | 46.2425 | 46.055 | 46.2425 | 150 |
| 26th Jun 2026 (Fri) | 45.80 | 45.80 | 45.80 | 46.055 | 1,600 |
| 25th Jun 2026 (Thu) | 46.27 | 46.27 | 46.025 | 46.025 | 0 |
| 24th Jun 2026 (Wed) | 46.305 | 46.305 | 46.165 | 46.27 | 528 |
| 23rd Jun 2026 (Tue) | 46.47 | 46.47 | 46.47 | 46.355 | 522 |
| 22nd Jun 2026 (Mon) | 46.62 | 46.62 | 46.62 | 46.41 | 42 |
| 19th Jun 2026 (Fri) | 46.57 | 46.57 | 46.57 | 46.6125 | 129 |
| 18th Jun 2026 (Thu) | 46.75 | 46.75 | 46.57 | 46.5725 | 31,010 |
| 17th Jun 2026 (Wed) | 46.725 | 46.74 | 46.56 | 46.56 | 1,726 |
| 16th Jun 2026 (Tue) | 46.545 | 46.545 | 46.3975 | 46.3975 | 173 |
| 15th Jun 2026 (Mon) | 46.44 | 46.545 | 46.44 | 46.545 | 854 |
| 12th Jun 2026 (Fri) | 46.1225 | 46.44 | 46.1225 | 46.44 | 0 |
| 11th Jun 2026 (Thu) | 46.235 | 46.235 | 46.1225 | 46.1225 | 0 |
| 10th Jun 2026 (Wed) | 46.005 | 46.235 | 46.005 | 46.235 | 220 |
| 9th Jun 2026 (Tue) | 46.37 | 46.37 | 45.9525 | 45.9525 | 0 |
| 8th Jun 2026 (Mon) | 46.17 | 46.49 | 46.17 | 46.37 | 783 |
| 5th Jun 2026 (Fri) | 46.175 | 46.175 | 46.105 | 46.105 | 3,065 |
| 4th Jun 2026 (Thu) | 46.02 | 46.02 | 46.02 | 46.5775 | 174 |
| 3rd Jun 2026 (Wed) | 46.655 | 46.655 | 46.45 | 46.3625 | 104 |
| 2nd Jun 2026 (Tue) | 46.675 | 46.685 | 46.675 | 46.685 | 475 |
| 1st Jun 2026 (Mon) | 47.085 | 47.085 | 46.675 | 46.675 | 33 |
| 29th May 2026 (Fri) | 46.92 | 47.085 | 46.92 | 47.085 | 0 |
| 28th May 2026 (Thu) | 46.875 | 46.96 | 46.875 | 46.92 | 1,808 |
| 27th May 2026 (Wed) | 47.005 | 47.005 | 47.005 | 46.845 | 3,505 |
| 26th May 2026 (Tue) | 46.46 | 46.6875 | 46.46 | 46.6875 | 7 |
| 25th May 2026 (Mon) | 46.46 | 46.46 | 46.46 | 46.46 | 0 |
| 22nd May 2026 (Fri) | 46.43 | 46.46 | 46.43 | 46.46 | 309 |
| 21st May 2026 (Thu) | 46.415 | 46.535 | 46.415 | 46.43 | 1,596 |
| 20th May 2026 (Wed) | 46.355 | 46.355 | 46.34 | 46.70 | 5,799 |
| 19th May 2026 (Tue) | 46.0875 | 46.4075 | 46.0875 | 46.4075 | 7,403 |
| 18th May 2026 (Mon) | 46.5625 | 46.5625 | 46.0875 | 46.0875 | 1,000 |
| 15th May 2026 (Fri) | 46.38 | 46.38 | 46.38 | 46.5625 | 776 |
| 14th May 2026 (Thu) | 47.0725 | 47.155 | 47.0725 | 47.155 | 163 |
| 13th May 2026 (Wed) | 46.985 | 47.0725 | 46.985 | 47.0725 | 4,654 |
| 12th May 2026 (Tue) | 47.3325 | 47.3325 | 46.985 | 46.985 | 0 |
| 11th May 2026 (Mon) | 47.315 | 47.3325 | 47.315 | 47.3325 | 2,297 |