| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.16 | 44.16 | 44.16 | 43.805 | 331 |
| 25th Sep 2026 (Fri) | 44.3075 | 44.3375 | 44.3075 | 44.3375 | 1 |
| 24th Sep 2026 (Thu) | 44.64 | 44.64 | 44.64 | 44.3075 | 174 |
| 23rd Sep 2026 (Wed) | 44.86 | 44.86 | 44.615 | 44.505 | 1,520 |
| 22nd Sep 2026 (Tue) | 45.07 | 45.07 | 45.07 | 44.9425 | 216 |
| 21st Sep 2026 (Mon) | 45.15 | 45.15 | 45.15 | 45.06 | 55 |
| 18th Sep 2026 (Fri) | 44.68 | 44.68 | 44.68 | 44.7825 | 1,700 |
| 17th Sep 2026 (Thu) | 44.88 | 45.09 | 44.88 | 45.195 | 400 |
| 16th Sep 2026 (Wed) | 44.76 | 44.76 | 44.76 | 44.7975 | 29 |
| 15th Sep 2026 (Tue) | 44.79 | 44.79 | 44.79 | 44.5475 | 42 |
| 14th Sep 2026 (Mon) | 44.84 | 44.89 | 44.36 | 44.5125 | 3,682 |
| 11th Sep 2026 (Fri) | 44.695 | 45.08 | 44.695 | 44.9825 | 35 |
| 10th Sep 2026 (Thu) | 45.00 | 45.00 | 44.665 | 44.7275 | 610 |
| 9th Sep 2026 (Wed) | 45.4025 | 45.4025 | 44.9975 | 44.9975 | 50 |
| 8th Sep 2026 (Tue) | 45.19 | 45.4025 | 45.19 | 45.4025 | 0 |
| 7th Sep 2026 (Mon) | 45.24 | 45.24 | 45.19 | 45.19 | 0 |
| 4th Sep 2026 (Fri) | 45.37 | 45.39 | 45.315 | 45.24 | 21,138 |
| 3rd Sep 2026 (Thu) | 45.48 | 45.48 | 45.435 | 45.435 | 0 |
| 2nd Sep 2026 (Wed) | 44.18 | 45.375 | 44.005 | 45.48 | 21,656 |
| 1st Sep 2026 (Tue) | 45.445 | 45.445 | 45.395 | 45.32 | 401 |
| 31st Aug 2026 (Mon) | 45.79 | 45.79 | 45.79 | 45.79 | 0 |
| 28th Aug 2026 (Fri) | 45.7625 | 45.79 | 45.7625 | 45.79 | 0 |
| 27th Aug 2026 (Thu) | 45.91 | 45.91 | 45.455 | 45.7625 | 8,511 |
| 26th Aug 2026 (Wed) | 45.695 | 45.695 | 45.695 | 45.785 | 227 |
| 25th Aug 2026 (Tue) | 45.2625 | 45.835 | 45.2625 | 45.835 | 2,222 |
| 24th Aug 2026 (Mon) | 45.12 | 45.12 | 45.12 | 45.2625 | 2,700 |
| 21st Aug 2026 (Fri) | 45.535 | 45.5625 | 45.535 | 45.5625 | 0 |
| 20th Aug 2026 (Thu) | 45.5125 | 45.535 | 45.5125 | 45.535 | 969 |
| 19th Aug 2026 (Wed) | 45.125 | 45.5125 | 45.125 | 45.5125 | 0 |
| 18th Aug 2026 (Tue) | 44.92 | 45.32 | 44.92 | 45.125 | 445 |
| 17th Aug 2026 (Mon) | 45.96 | 45.96 | 45.655 | 45.5775 | 2,382 |
| 14th Aug 2026 (Fri) | 45.90 | 45.90 | 45.835 | 45.7825 | 3,043 |
| 13th Aug 2026 (Thu) | 45.90 | 46.14 | 45.90 | 45.9825 | 3,411 |
| 12th Aug 2026 (Wed) | 45.83 | 45.83 | 45.83 | 45.8525 | 2,200 |
| 11th Aug 2026 (Tue) | 45.855 | 45.855 | 45.6925 | 45.6925 | 0 |
| 10th Aug 2026 (Mon) | 45.75 | 45.75 | 45.75 | 45.855 | 2,433 |
| 7th Aug 2026 (Fri) | 45.945 | 45.945 | 45.765 | 45.9825 | 2,502 |
| 6th Aug 2026 (Thu) | 46.13 | 46.155 | 46.13 | 45.98 | 1,970 |
| 5th Aug 2026 (Wed) | 46.305 | 46.305 | 46.19 | 46.0425 | 1,197 |
| 4th Aug 2026 (Tue) | 46.33 | 46.33 | 46.04 | 46.2325 | 1,560 |
| 3rd Aug 2026 (Mon) | 45.98 | 46.3275 | 45.98 | 46.3275 | 14 |
| 31st Jul 2026 (Fri) | 46.11 | 46.11 | 45.98 | 45.98 | 0 |
| 30th Jul 2026 (Thu) | 46.145 | 46.415 | 46.145 | 46.11 | 192 |
| 29th Jul 2026 (Wed) | 46.235 | 46.235 | 45.975 | 45.8075 | 2,240 |