| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.355 | 46.355 | 46.34 | 46.70 | 5,799 |
| 19th May 2026 (Tue) | 46.0875 | 46.4075 | 46.0875 | 46.4075 | 7,403 |
| 18th May 2026 (Mon) | 46.5625 | 46.5625 | 46.0875 | 46.0875 | 1,000 |
| 15th May 2026 (Fri) | 46.38 | 46.38 | 46.38 | 46.5625 | 776 |
| 14th May 2026 (Thu) | 47.0725 | 47.155 | 47.0725 | 47.155 | 163 |
| 13th May 2026 (Wed) | 46.985 | 47.0725 | 46.985 | 47.0725 | 4,654 |
| 12th May 2026 (Tue) | 47.3325 | 47.3325 | 46.985 | 46.985 | 0 |
| 11th May 2026 (Mon) | 47.315 | 47.3325 | 47.315 | 47.3325 | 2,297 |
| 8th May 2026 (Fri) | 46.24 | 46.24 | 46.24 | 47.315 | 4,979 |
| 7th May 2026 (Thu) | 45.955 | 47.095 | 45.915 | 47.2025 | 4,672 |
| 6th May 2026 (Wed) | 47.475 | 47.475 | 47.475 | 47.3225 | 131 |
| 5th May 2026 (Tue) | 47.23 | 47.23 | 47.20 | 47.155 | 10,952 |
| 4th May 2026 (Mon) | 49.0525 | 49.0525 | 49.0525 | 49.0525 | 0 |
| 1st May 2026 (Fri) | 45.915 | 45.915 | 45.915 | 49.0525 | 145 |
| 30th Apr 2026 (Thu) | 46.865 | 47.145 | 46.865 | 47.145 | 0 |
| 29th Apr 2026 (Wed) | 46.88 | 46.88 | 46.865 | 46.865 | 0 |
| 28th Apr 2026 (Tue) | 47.09 | 47.09 | 46.88 | 46.88 | 9 |
| 27th Apr 2026 (Mon) | 47.00 | 47.00 | 46.985 | 47.09 | 1,931 |
| 24th Apr 2026 (Fri) | 47.245 | 47.245 | 47.075 | 47.075 | 0 |
| 23rd Apr 2026 (Thu) | 47.14 | 47.245 | 47.14 | 47.245 | 0 |
| 22nd Apr 2026 (Wed) | 47.16 | 47.16 | 47.16 | 47.14 | 3,573 |
| 21st Apr 2026 (Tue) | 46.99 | 46.99 | 46.90 | 46.98 | 6,481 |
| 20th Apr 2026 (Mon) | 47.16 | 47.16 | 47.055 | 47.055 | 661 |
| 17th Apr 2026 (Fri) | 47.3025 | 47.3025 | 47.16 | 47.16 | 4,898 |
| 16th Apr 2026 (Thu) | 47.49 | 47.49 | 47.125 | 47.3025 | 3,157 |
| 15th Apr 2026 (Wed) | 47.075 | 47.18 | 47.075 | 47.335 | 1,353 |
| 14th Apr 2026 (Tue) | 46.885 | 47.2975 | 46.885 | 47.2975 | 0 |
| 13th Apr 2026 (Mon) | 46.8475 | 46.885 | 46.8475 | 46.885 | 15 |
| 10th Apr 2026 (Fri) | 46.6725 | 46.8475 | 46.6725 | 46.8475 | 0 |
| 9th Apr 2026 (Thu) | 46.815 | 46.815 | 46.6725 | 46.6725 | 0 |
| 8th Apr 2026 (Wed) | 46.74 | 46.74 | 46.735 | 46.815 | 7,622 |
| 7th Apr 2026 (Tue) | 46.425 | 46.425 | 46.275 | 46.1125 | 8,182 |
| 6th Apr 2026 (Mon) | 46.3025 | 46.3025 | 46.3025 | 46.3025 | 0 |
| 3rd Apr 2026 (Fri) | 46.3025 | 46.3025 | 46.3025 | 46.3025 | 0 |
| 2nd Apr 2026 (Thu) | 46.3025 | 46.3025 | 46.3025 | 46.3025 | 3,000 |
| 1st Apr 2026 (Wed) | 46.07 | 46.07 | 46.07 | 46.3025 | 9,970 |
| 31st Mar 2026 (Tue) | 46.1275 | 46.1275 | 46.0675 | 46.0675 | 0 |
| 30th Mar 2026 (Mon) | 45.96 | 45.96 | 45.96 | 46.1275 | 330 |
| 27th Mar 2026 (Fri) | 46.375 | 46.375 | 46.10 | 46.0275 | 353 |
| 26th Mar 2026 (Thu) | 46.555 | 46.555 | 46.47 | 46.215 | 3,775 |
| 25th Mar 2026 (Wed) | 46.45 | 46.45 | 46.45 | 46.5775 | 1,342 |
| 24th Mar 2026 (Tue) | 46.23 | 46.35 | 46.23 | 46.485 | 3,156 |
| 23rd Mar 2026 (Mon) | 46.675 | 46.675 | 46.28 | 46.38 | 339 |