| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | $46.535 | Automatic Execution |
16:21:55 - 21-May-26 |
| Buy* | 444 | $46.535 | Automatic Execution |
16:21:55 - 21-May-26 |
| Sell* | 1,063 | $46.415 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 99 | $46.34 | Automatic Execution |
14:18:08 - 20-May-26 |
| Buy* | 99 | $46.34 | Automatic Execution |
14:18:08 - 20-May-26 |
| Buy* | 349 | $46.34 | Automatic Execution |
14:18:07 - 20-May-26 |
| Buy* | 295 | $46.34 | Automatic Execution |
14:18:07 - 20-May-26 |
| Buy* | 956 | $46.34 | Automatic Execution |
14:18:07 - 20-May-26 |
| Buy* | 1,194 | $46.34 | Automatic Execution |
14:18:07 - 20-May-26 |
| Sell* | 2,363 | $46.35 | Automatic Execution |
14:18:07 - 20-May-26 |
| Sell* | 130 | $46.355 | Automatic Execution |
14:18:07 - 20-May-26 |
| Buy* | 314 | $46.355 | Automatic Execution |
14:17:08 - 20-May-26 |
| Unknown* | 2,812 | $46.4967 | OTC Trade |
18:40:39 - 19-May-26 |
| Buy* | 3,757 | $46.615 | SI Trade |
15:01:44 - 19-May-26 |
| Sell* | 834 | $46.6195 | Result of RFQ |
08:47:23 - 19-May-26 |
| Sell* | 1,000 | $46.6262 | Result of RFQ |
10:39:06 - 18-May-26 |
| Unknown* | 41 | $47.0655 | SI Trade |
19:45:34 - 15-May-26 |
| Buy* | 776 | $46.38 | Automatic Execution |
16:28:55 - 15-May-26 |
| Unknown* | 163 | $47.3047 | OTC Trade |
15:40:21 - 14-May-26 |
| Unknown* | 4,480 | $47.50 | SI Trade |
16:11:09 - 13-May-26 |
| Unknown* | -4,480 | $51.1516 | SI Trade Correction |
16:11:09 - 13-May-26 |
| Buy* | 4,480 | $51.1516 | SI Trade |
16:11:09 - 13-May-26 |
| Buy* | 174 | $47.1864 | SI Trade |
14:52:47 - 13-May-26 |
| Buy* | 2,297 | $47.465 | SI Trade |
15:33:56 - 11-May-26 |
| Buy* | 307 | $46.24 | Automatic Execution |
15:32:27 - 08-May-26 |
| Buy* | 2,336 | $47.4215 | Result of RFQ |
13:09:13 - 08-May-26 |
| Buy* | 2,336 | $47.39989 | Suspected BUY Trade |
13:08:58 - 08-May-26 |
| Sell* | 405 | $47.00 | Automatic Execution |
16:13:59 - 07-May-26 |
| Sell* | 407 | $47.005 | Automatic Execution |
16:13:59 - 07-May-26 |
| Sell* | 484 | $47.08 | Automatic Execution |
16:13:59 - 07-May-26 |
| Sell* | 1,040 | $47.095 | Automatic Execution |
16:13:59 - 07-May-26 |
| Sell* | 256 | $45.915 | Automatic Execution |
15:32:31 - 07-May-26 |
| Sell* | 2,080 | $45.955 | Automatic Execution |
15:32:31 - 07-May-26 |
| Buy* | 131 | $47.475 | Automatic Execution |
15:38:25 - 06-May-26 |
| Unknown* | 9,500 | $47.37 | OTC Trade |
16:26:51 - 05-May-26 |
| Unknown* | 1,398 | $47.2326 | OTC Trade |
14:50:47 - 05-May-26 |
| Sell* | 4 | $47.20 | Automatic Execution |
13:53:34 - 05-May-26 |
| Buy* | 50 | $47.23 | Automatic Execution |
13:53:24 - 05-May-26 |
| Sell* | 145 | $45.915 | Automatic Execution |
15:57:07 - 01-May-26 |
| Buy* | 9 | $47.15 | SI Trade |
15:07:08 - 28-Apr-26 |
| Sell* | 154 | $47.00 | Automatic Execution |
15:54:54 - 27-Apr-26 |
| Sell* | 924 | $46.995 | Automatic Execution |
15:54:51 - 27-Apr-26 |
| Sell* | 616 | $46.995 | Automatic Execution |
15:54:51 - 27-Apr-26 |
| Sell* | 13 | $46.995 | Automatic Execution |
13:52:43 - 27-Apr-26 |
| Sell* | 43 | $46.995 | Automatic Execution |
13:52:42 - 27-Apr-26 |
| Sell* | 39 | $46.995 | Automatic Execution |
13:52:41 - 27-Apr-26 |
| Buy* | 53 | $47.00 | Automatic Execution |
13:50:12 - 27-Apr-26 |
| Buy* | 46 | $46.985 | Automatic Execution |
13:49:32 - 27-Apr-26 |
| Buy* | 43 | $47.00 | Automatic Execution |
13:48:01 - 27-Apr-26 |
| Buy* | 38 | $47.158 | SI Trade |
15:49:22 - 22-Apr-26 |
| Sell* | 1,289 | $47.16 | Automatic Execution |
08:05:00 - 22-Apr-26 |
| Sell* | 364 | $47.16 | Automatic Execution |
08:05:00 - 22-Apr-26 |
| Buy* | 1,129 | $47.16 | Automatic Execution |
08:05:00 - 22-Apr-26 |
| Buy* | 753 | $47.16 | Automatic Execution |
08:05:00 - 22-Apr-26 |
| Sell* | 494 | $46.94 | Automatic Execution |
15:47:36 - 21-Apr-26 |
| Sell* | 2,120 | $46.94 | Automatic Execution |
15:47:34 - 21-Apr-26 |
| Sell* | 494 | $46.94 | Automatic Execution |
15:47:34 - 21-Apr-26 |
| Buy* | 1 | $47.25 | SI Trade |
15:43:21 - 21-Apr-26 |
| Sell* | 748 | $46.90 | Automatic Execution |
14:39:37 - 21-Apr-26 |
| Sell* | 2,325 | $46.915 | Automatic Execution |
14:39:37 - 21-Apr-26 |
| Sell* | 40 | $46.92 | Automatic Execution |
14:39:37 - 21-Apr-26 |
| Sell* | 60 | $46.925 | Automatic Execution |
14:39:37 - 21-Apr-26 |
| Sell* | 67 | $46.975 | Automatic Execution |
13:54:59 - 21-Apr-26 |
| Sell* | 132 | $46.99 | Automatic Execution |
13:54:59 - 21-Apr-26 |
| Unknown* | 636 | $47.197 | OTC Trade |
16:02:06 - 20-Apr-26 |
| Buy* | 25 | $47.28 | SI Trade |
15:25:08 - 20-Apr-26 |
| Buy* | 3,394 | $47.365 | SI Trade |
16:03:37 - 17-Apr-26 |
| Buy* | 4 | $47.365 | SI Trade |
15:34:04 - 17-Apr-26 |
| Unknown* | 1,500 | $47.0725 | OTC Trade |
08:01:20 - 17-Apr-26 |
| Buy* | 26 | $47.3724 | SI Trade |
15:26:54 - 16-Apr-26 |
| Sell* | 42 | $47.125 | Automatic Execution |
14:52:49 - 16-Apr-26 |
| Sell* | 639 | $47.205 | Automatic Execution |
14:52:49 - 16-Apr-26 |
| Sell* | 2,319 | $47.215 | Automatic Execution |
14:52:49 - 16-Apr-26 |
| Sell* | 290 | $47.18 | Automatic Execution |
15:27:12 - 15-Apr-26 |
| Sell* | 1,063 | $47.075 | Automatic Execution |
13:34:36 - 15-Apr-26 |
| Buy* | 15 | $46.956 | SI Trade |
16:03:03 - 13-Apr-26 |
| Buy* | 2 | $46.839 | SI Trade |
16:10:32 - 08-Apr-26 |
| Unknown* | 865 | $46.7563 | OTC Trade |
15:37:56 - 08-Apr-26 |
| Buy* | 23 | $46.735 | Automatic Execution |
15:37:53 - 08-Apr-26 |
| Buy* | 26 | $46.735 | Automatic Execution |
15:37:53 - 08-Apr-26 |
| Buy* | 96 | $46.735 | Automatic Execution |
15:37:53 - 08-Apr-26 |
| Buy* | 107 | $46.735 | Automatic Execution |
15:37:53 - 08-Apr-26 |
| Buy* | 2,375 | $46.735 | Automatic Execution |
15:37:51 - 08-Apr-26 |
| Buy* | 154 | $46.735 | Automatic Execution |
15:37:51 - 08-Apr-26 |
| Buy* | 2,375 | $46.735 | Automatic Execution |
15:37:47 - 08-Apr-26 |
| Buy* | 274 | $46.735 | Automatic Execution |
15:37:47 - 08-Apr-26 |
| Sell* | 154 | $46.735 | Automatic Execution |
15:37:47 - 08-Apr-26 |
| Sell* | 154 | $46.735 | Automatic Execution |
15:37:41 - 08-Apr-26 |
| Sell* | 154 | $46.735 | Automatic Execution |
15:37:39 - 08-Apr-26 |
| Sell* | 75 | $46.735 | Automatic Execution |
15:37:37 - 08-Apr-26 |
| Sell* | 788 | $46.74 | Automatic Execution |
15:37:33 - 08-Apr-26 |
| Unknown* | 7,769 | $46.0224 | SI Trade |
17:33:45 - 07-Apr-26 |
| Buy* | 26 | $46.275 | Automatic Execution |
15:01:59 - 07-Apr-26 |
| Buy* | 47 | $46.275 | Automatic Execution |
15:01:59 - 07-Apr-26 |
| Buy* | 68 | $46.275 | Automatic Execution |
15:01:58 - 07-Apr-26 |
| Buy* | 84 | $46.275 | Automatic Execution |
15:01:48 - 07-Apr-26 |
| Buy* | 72 | $46.305 | Automatic Execution |
15:00:01 - 07-Apr-26 |
| Buy* | 74 | $46.30 | Automatic Execution |
14:58:01 - 07-Apr-26 |
| Buy* | 42 | $46.425 | Automatic Execution |
13:42:56 - 07-Apr-26 |
| Unknown* | 3,000 | $46.1346 | OTC Trade |
14:57:15 - 02-Apr-26 |
| Buy* | 9,956 | $46.561 | SI Trade |
15:52:51 - 01-Apr-26 |
| Unknown* | 0 | $46.07 | SI Trade |
13:22:36 - 01-Apr-26 |
| Sell* | 14 | $46.07 | Automatic Execution |
13:17:33 - 01-Apr-26 |
| Buy* | 330 | $45.96 | Automatic Execution |
15:53:45 - 30-Mar-26 |
| Sell* | 3 | $45.89 | SI Trade |
13:51:58 - 27-Mar-26 |
| Buy* | 150 | $46.10 | Automatic Execution |
09:10:58 - 27-Mar-26 |
| Sell* | 141 | $46.47 | Automatic Execution |
14:55:00 - 26-Mar-26 |
| Sell* | 1,444 | $46.47 | Automatic Execution |
14:54:43 - 26-Mar-26 |
| Sell* | 213 | $46.47 | Automatic Execution |
14:54:43 - 26-Mar-26 |
| Buy* | 976 | $46.47 | Automatic Execution |
14:54:29 - 26-Mar-26 |
| Buy* | 651 | $46.47 | Automatic Execution |
14:54:29 - 26-Mar-26 |
| Sell* | 216 | $46.2583 | SI Trade |
14:05:55 - 26-Mar-26 |
| Sell* | 57 | $46.45 | Automatic Execution |
15:54:56 - 25-Mar-26 |
| Unknown* | 1,285 | $46.6537 | OTC Trade |
15:17:17 - 25-Mar-26 |
| Sell* | 36 | $46.295 | Automatic Execution |
15:32:35 - 24-Mar-26 |
| Sell* | 51 | $46.295 | Automatic Execution |
15:32:33 - 24-Mar-26 |
| Sell* | 51 | $46.31 | Automatic Execution |
15:32:25 - 24-Mar-26 |
| Buy* | 17 | $46.35 | Automatic Execution |
15:30:44 - 24-Mar-26 |
| Sell* | 32 | $46.35 | Automatic Execution |
15:30:44 - 24-Mar-26 |
| Sell* | 50 | $46.35 | Automatic Execution |
15:28:38 - 24-Mar-26 |
| Sell* | 550 | $46.23 | Automatic Execution |
14:29:03 - 24-Mar-26 |
| Sell* | 312 | $46.28 | Automatic Execution |
16:27:32 - 23-Mar-26 |
| Buy* | 27 | $46.675 | Automatic Execution |
13:44:27 - 23-Mar-26 |
| Sell* | 89 | $46.51 | Automatic Execution |
09:51:19 - 20-Mar-26 |
| Buy* | 64 | $47.035 | Automatic Execution |
13:11:13 - 18-Mar-26 |
| Buy* | 237 | $47.1512 | SI Trade |
14:14:46 - 16-Mar-26 |
| Unknown* | 273 | $46.8587 | OTC Trade |
08:02:03 - 16-Mar-26 |
| Unknown* | 400 | $47.2407 | OTC Trade |
16:14:35 - 11-Mar-26 |
| Buy* | 2,318 | $47.635 | Automatic Execution |
14:35:24 - 11-Mar-26 |
| Unknown* | 2,812 | $47.6458 | OTC Trade |
14:30:42 - 11-Mar-26 |
| Buy* | 817 | $47.6311 | SI Trade |
14:07:57 - 11-Mar-26 |
| Sell* | 263 | $47.285 | SI Trade |
14:33:51 - 10-Mar-26 |
| Buy* | 177 | $47.61 | Automatic Execution |
14:31:41 - 10-Mar-26 |
| Buy* | 154 | $47.61 | Automatic Execution |
14:31:40 - 10-Mar-26 |
| Buy* | 197 | $47.61 | Automatic Execution |
14:31:32 - 10-Mar-26 |
| Buy* | 74 | $47.61 | Automatic Execution |
14:31:00 - 10-Mar-26 |
| Buy* | 113 | $47.565 | Automatic Execution |
14:30:11 - 10-Mar-26 |
| Buy* | 230 | $47.565 | Automatic Execution |
14:27:46 - 10-Mar-26 |
| Unknown* | 4,884 | $47.4043 | SI Trade |
17:45:49 - 05-Mar-26 |
| Unknown* | 8,401 | $47.4407 | SI Trade |
17:38:28 - 05-Mar-26 |
| Buy* | 404 | $47.39 | Automatic Execution |
16:28:55 - 05-Mar-26 |
| Buy* | 863 | $47.8117 | SI Trade |
15:18:46 - 05-Mar-26 |
| Unknown* | 9,380 | $48.3914 | OTC Trade |
16:27:55 - 04-Mar-26 |
| Sell* | 332 | $47.74 | Automatic Execution |
15:46:29 - 04-Mar-26 |
| Sell* | 334 | $47.555 | Automatic Execution |
15:45:06 - 04-Mar-26 |
| Sell* | 340 | $47.74 | Automatic Execution |
15:43:06 - 04-Mar-26 |
| Sell* | 254 | $47.425 | Automatic Execution |
15:41:04 - 04-Mar-26 |
| Sell* | 83 | $47.425 | Automatic Execution |
15:41:04 - 04-Mar-26 |
| Sell* | 334 | $47.425 | Automatic Execution |
15:39:03 - 04-Mar-26 |
| Sell* | 213 | $47.755 | Automatic Execution |
15:37:03 - 04-Mar-26 |
| Sell* | 127 | $47.76 | Automatic Execution |
15:37:02 - 04-Mar-26 |
| Sell* | 335 | $47.675 | Automatic Execution |
15:33:01 - 04-Mar-26 |
| Sell* | 361 | $47.6563 | SI Trade |
15:31:18 - 04-Mar-26 |
| Sell* | 337 | $47.785 | Automatic Execution |
15:31:01 - 04-Mar-26 |
| Sell* | 334 | $46.81 | Automatic Execution |
15:29:00 - 04-Mar-26 |
| Sell* | 337 | $47.58 | Automatic Execution |
15:27:00 - 04-Mar-26 |
| Sell* | 334 | $46.81 | Automatic Execution |
15:24:59 - 04-Mar-26 |
| Sell* | 334 | $46.805 | Automatic Execution |
15:22:59 - 04-Mar-26 |
| Sell* | 346 | $47.61 | Automatic Execution |
15:20:59 - 04-Mar-26 |
| Sell* | 292 | $47.785 | Automatic Execution |
15:18:56 - 04-Mar-26 |
| Unknown* | 0 | $47.92 | SI Trade |
14:40:21 - 04-Mar-26 |
| Sell* | 24 | $47.92 | Automatic Execution |
14:08:07 - 04-Mar-26 |
| Sell* | 6,900 | $47.5997 | SI Trade |
09:47:30 - 03-Mar-26 |
| Buy* | 1,420 | $47.985 | SI Trade |
15:40:56 - 02-Mar-26 |
| Sell* | 80 | $47.35 | SI Trade |
13:20:49 - 02-Mar-26 |
| Sell* | 92 | $47.35 | SI Trade |
13:16:06 - 02-Mar-26 |
| Buy* | 1,656 | $47.305 | Automatic Execution |
13:05:45 - 02-Mar-26 |
| Sell* | 63 | $47.33 | SI Trade |
13:00:17 - 02-Mar-26 |
| Sell* | 462 | $46.405 | Automatic Execution |
12:57:09 - 02-Mar-26 |
| Buy* | 295 | $46.885 | Automatic Execution |
12:54:04 - 02-Mar-26 |
| Buy* | 1,177 | $46.895 | Automatic Execution |
12:49:25 - 02-Mar-26 |
| Buy* | 7 | $48.095 | Automatic Execution |
16:13:37 - 26-Feb-26 |
| Buy* | 112 | $48.095 | Automatic Execution |
16:13:36 - 26-Feb-26 |
| Buy* | 135 | $48.095 | Automatic Execution |
16:13:35 - 26-Feb-26 |
| Buy* | 136 | $48.095 | Automatic Execution |
16:13:26 - 26-Feb-26 |
| Buy* | 152 | $48.095 | Automatic Execution |
16:11:41 - 26-Feb-26 |
| Buy* | 48 | $48.08 | Automatic Execution |
16:09:39 - 26-Feb-26 |
| Buy* | 90 | $48.08 | Automatic Execution |
16:09:39 - 26-Feb-26 |
| Sell* | 100 | $47.88 | Automatic Execution |
15:58:16 - 26-Feb-26 |
| Sell* | 11 | $48.055 | Automatic Execution |
15:37:46 - 26-Feb-26 |
| Sell* | 727 | $48.055 | Automatic Execution |
15:37:45 - 26-Feb-26 |
| Buy* | 14 | $48.055 | Automatic Execution |
15:37:45 - 26-Feb-26 |
| Buy* | 1,387 | $48.045 | Automatic Execution |
15:34:27 - 26-Feb-26 |
| Buy* | 573 | $48.03 | Automatic Execution |
15:34:27 - 26-Feb-26 |
| Sell* | 125 | $47.99 | Automatic Execution |
13:34:00 - 26-Feb-26 |
| Sell* | 705 | $47.93 | Automatic Execution |
12:46:33 - 25-Feb-26 |
| Sell* | 700 | $47.945 | Automatic Execution |
16:19:21 - 24-Feb-26 |
| Sell* | 470 | $47.945 | Automatic Execution |
16:16:20 - 24-Feb-26 |
| Buy* | 1,194 | $48.1668 | SI Trade |
15:08:25 - 24-Feb-26 |
| Sell* | 475 | $47.74 | Automatic Execution |
16:14:04 - 23-Feb-26 |
| Buy* | 194 | $48.105 | SI Trade |
15:36:04 - 23-Feb-26 |
| Buy* | 252 | $48.105 | SI Trade |
15:35:55 - 23-Feb-26 |
| Sell* | 61 | $47.905 | Automatic Execution |
15:26:47 - 23-Feb-26 |
| Sell* | 70 | $48.11 | Result of RFQ |
14:27:36 - 23-Feb-26 |
| Sell* | 742 | $48.125 | Result of RFQ |
14:27:31 - 23-Feb-26 |
| Buy* | 78 | $48.275 | Automatic Execution |
15:53:16 - 20-Feb-26 |
| Buy* | 91 | $48.275 | Automatic Execution |
15:53:14 - 20-Feb-26 |
| Buy* | 81 | $48.275 | Automatic Execution |
15:53:05 - 20-Feb-26 |
| Buy* | 94 | $48.275 | Automatic Execution |
15:51:39 - 20-Feb-26 |
| Buy* | 106 | $48.295 | Automatic Execution |
15:49:18 - 20-Feb-26 |