| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $46.295 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 108 | $46.395 | SI Trade |
15:50:02 - 10-Jul-26 |
| Buy* | 22 | $46.38 | SI Trade |
15:40:01 - 10-Jul-26 |
| Buy* | 6 | $46.44 | SI Trade |
15:23:18 - 10-Jul-26 |
| Buy* | 52 | $46.495 | SI Trade |
15:11:04 - 10-Jul-26 |
| Sell* | 236 | $46.28 | Automatic Execution |
14:32:07 - 10-Jul-26 |
| Buy* | 939 | $46.4385 | SI Trade |
15:04:08 - 09-Jul-26 |
| Unknown* | 143 | $46.3378 | SI Trade |
19:01:27 - 07-Jul-26 |
| Sell* | 90 | $46.32 | Automatic Execution |
15:14:27 - 07-Jul-26 |
| Sell* | 109 | $46.35 | Automatic Execution |
15:09:49 - 07-Jul-26 |
| Sell* | 104 | $46.38 | Automatic Execution |
15:05:10 - 07-Jul-26 |
| Sell* | 107 | $46.395 | Automatic Execution |
15:00:31 - 07-Jul-26 |
| Sell* | 106 | $46.395 | Automatic Execution |
14:55:53 - 07-Jul-26 |
| Sell* | 104 | $46.455 | Automatic Execution |
14:50:36 - 07-Jul-26 |
| Sell* | 36 | $46.51 | Automatic Execution |
14:45:58 - 07-Jul-26 |
| Sell* | 188 | $46.39 | Automatic Execution |
14:41:01 - 07-Jul-26 |
| Sell* | 643 | $46.39 | Automatic Execution |
14:41:01 - 07-Jul-26 |
| Sell* | 55 | $46.395 | Automatic Execution |
14:41:01 - 07-Jul-26 |
| Sell* | 2,364 | $46.47 | Automatic Execution |
14:41:01 - 07-Jul-26 |
| Sell* | 145 | $46.45 | Automatic Execution |
14:38:04 - 07-Jul-26 |
| Buy* | 287 | $46.445 | Automatic Execution |
14:38:04 - 07-Jul-26 |
| Buy* | 268 | $46.445 | Automatic Execution |
14:38:04 - 07-Jul-26 |
| Sell* | 109 | $46.42 | Automatic Execution |
14:36:41 - 07-Jul-26 |
| Sell* | 104 | $46.47 | Automatic Execution |
14:32:03 - 07-Jul-26 |
| Sell* | 930 | $46.4456 | Result of RFQ |
14:15:00 - 07-Jul-26 |
| Sell* | 1,100 | $46.435 | Automatic Execution |
13:51:50 - 07-Jul-26 |
| Sell* | 421 | $46.435 | Automatic Execution |
13:51:46 - 07-Jul-26 |
| Sell* | 360 | $46.435 | Automatic Execution |
13:51:23 - 07-Jul-26 |
| Sell* | 500 | $46.455 | Automatic Execution |
13:50:56 - 07-Jul-26 |
| Unknown* | 3,525 | $46.4563 | OTC Trade |
12:55:58 - 07-Jul-26 |
| Buy* | 19 | $46.692 | SI Trade |
15:30:06 - 06-Jul-26 |
| Buy* | 1,225 | $46.445 | Automatic Execution |
16:20:57 - 02-Jul-26 |
| Buy* | 33 | $46.68 | Automatic Execution |
15:20:37 - 01-Jul-26 |
| Buy* | 65 | $46.68 | Automatic Execution |
15:20:35 - 01-Jul-26 |
| Sell* | 61 | $46.675 | Automatic Execution |
15:19:57 - 01-Jul-26 |
| Sell* | 65 | $46.65 | Automatic Execution |
15:18:18 - 01-Jul-26 |
| Sell* | 55 | $46.66 | Automatic Execution |
15:15:40 - 01-Jul-26 |
| Unknown* | 0 | $46.315 | SI Trade |
09:14:40 - 01-Jul-26 |
| Buy* | 9 | $46.315 | SI Trade |
09:14:40 - 01-Jul-26 |
| Buy* | 40 | $46.32 | Automatic Execution |
08:07:59 - 01-Jul-26 |
| Buy* | 4 | $46.32 | Automatic Execution |
08:07:59 - 01-Jul-26 |
| Buy* | 49 | $46.32 | Automatic Execution |
08:07:58 - 01-Jul-26 |
| Buy* | 135 | $46.32 | Automatic Execution |
08:07:58 - 01-Jul-26 |
| Sell* | 50 | $46.315 | Automatic Execution |
08:06:47 - 01-Jul-26 |
| Sell* | 102 | $46.315 | Automatic Execution |
08:06:10 - 01-Jul-26 |
| Sell* | 98 | $46.315 | Automatic Execution |
08:05:25 - 01-Jul-26 |
| Sell* | 51 | $46.315 | Automatic Execution |
08:04:16 - 01-Jul-26 |
| Sell* | 114 | $46.315 | Automatic Execution |
08:03:09 - 01-Jul-26 |
| Sell* | 49 | $46.315 | Automatic Execution |
08:03:09 - 01-Jul-26 |
| Sell* | 103 | $46.315 | Automatic Execution |
08:01:27 - 01-Jul-26 |
| Sell* | 61 | $46.315 | Automatic Execution |
08:01:13 - 01-Jul-26 |
| Sell* | 29 | $46.26 | Automatic Execution |
08:00:59 - 01-Jul-26 |
| Unknown* | 434 | $46.1914 | SI Trade |
18:37:45 - 30-Jun-26 |
| Unknown* | 108 | $46.1982 | SI Trade |
18:23:19 - 30-Jun-26 |
| Sell* | 200 | $46.345 | Automatic Execution |
15:52:22 - 30-Jun-26 |
| Buy* | 24 | $46.3363 | SI Trade |
16:29:11 - 29-Jun-26 |
| Buy* | 126 | $46.3363 | SI Trade |
16:28:52 - 29-Jun-26 |
| Sell* | 1,600 | $45.80 | Automatic Execution |
15:51:27 - 26-Jun-26 |
| Sell* | 485 | $46.165 | Automatic Execution |
15:59:05 - 24-Jun-26 |
| Buy* | 43 | $46.305 | Automatic Execution |
15:19:51 - 24-Jun-26 |
| Buy* | 44 | $46.47 | Automatic Execution |
15:45:21 - 23-Jun-26 |
| Sell* | 260 | $46.37 | Result of RFQ |
15:06:47 - 23-Jun-26 |
| Sell* | 218 | $46.23 | Result of RFQ |
14:13:56 - 23-Jun-26 |
| Sell* | 42 | $46.62 | Automatic Execution |
11:27:48 - 22-Jun-26 |
| Sell* | 129 | $46.57 | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Unknown* | 5,000 | $46.8324 | OTC Trade |
19:15:23 - 18-Jun-26 |
| Unknown* | 5,000 | $46.7221 | SI Trade |
17:13:19 - 18-Jun-26 |
| Buy* | 910 | $46.68 | Automatic Execution |
16:29:31 - 18-Jun-26 |
| Buy* | 2,354 | $46.695 | Automatic Execution |
16:29:30 - 18-Jun-26 |
| Buy* | 1,930 | $46.695 | Automatic Execution |
15:44:50 - 18-Jun-26 |
| Buy* | 1,499 | $46.68 | Automatic Execution |
15:21:10 - 18-Jun-26 |
| Buy* | 1,456 | $46.725 | Automatic Execution |
14:58:00 - 18-Jun-26 |
| Sell* | 10 | $46.57 | Automatic Execution |
14:34:06 - 18-Jun-26 |
| Buy* | 1,832 | $46.725 | Automatic Execution |
14:04:30 - 18-Jun-26 |
| Buy* | 1,849 | $46.73 | Automatic Execution |
13:29:50 - 18-Jun-26 |
| Buy* | 1,907 | $46.70 | Automatic Execution |
12:53:40 - 18-Jun-26 |
| Buy* | 1,565 | $46.69 | Automatic Execution |
12:24:00 - 18-Jun-26 |
| Buy* | 1,477 | $46.725 | Automatic Execution |
11:55:50 - 18-Jun-26 |
| Buy* | 860 | $46.74 | Automatic Execution |
11:35:10 - 18-Jun-26 |
| Buy* | 236 | $46.735 | Automatic Execution |
11:35:10 - 18-Jun-26 |
| Buy* | 2,118 | $46.735 | Automatic Execution |
10:54:50 - 18-Jun-26 |
| Buy* | 2,118 | $46.73 | Automatic Execution |
10:08:40 - 18-Jun-26 |
| Buy* | 1,701 | $46.75 | Automatic Execution |
09:30:00 - 18-Jun-26 |
| Buy* | 636 | $46.75 | Automatic Execution |
08:21:39 - 18-Jun-26 |
| Buy* | 76 | $46.56 | Suspected BUY Trade |
16:35:26 - 17-Jun-26 |
| Buy* | 18 | $46.56 | SI Trade |
16:24:15 - 17-Jun-26 |
| Buy* | 122 | $46.56 | Automatic Execution |
16:03:34 - 17-Jun-26 |
| Buy* | 48 | $46.56 | Automatic Execution |
15:47:58 - 17-Jun-26 |
| Buy* | 487 | $46.56 | Automatic Execution |
15:47:10 - 17-Jun-26 |
| Buy* | 581 | $46.74 | Automatic Execution |
08:00:58 - 17-Jun-26 |
| Buy* | 394 | $46.725 | Automatic Execution |
08:00:58 - 17-Jun-26 |
| Buy* | 173 | $46.53 | SI Trade |
16:05:22 - 16-Jun-26 |
| Buy* | 854 | $46.6841 | SI Trade |
15:34:40 - 15-Jun-26 |
| Unknown* | 0 | $46.535 | SI Trade |
13:14:06 - 12-Jun-26 |
| Sell* | 87 | $46.235 | Uncrossing Trade |
16:35:07 - 10-Jun-26 |
| Buy* | 129 | $46.005 | Automatic Execution |
16:28:55 - 10-Jun-26 |
| Sell* | 4 | $45.9455 | SI Trade |
14:54:59 - 10-Jun-26 |
| Sell* | 67 | $46.49 | Automatic Execution |
15:09:32 - 08-Jun-26 |
| Buy* | 121 | $46.4133 | SI Trade |
14:57:53 - 08-Jun-26 |
| Sell* | 470 | $46.17 | Automatic Execution |
09:53:50 - 08-Jun-26 |
| Sell* | 2,327 | $46.105 | Uncrossing Trade |
16:35:16 - 05-Jun-26 |
| Buy* | 738 | $46.175 | Automatic Execution |
16:02:14 - 05-Jun-26 |
| Buy* | 34 | $46.6662 | SI Trade |
15:16:16 - 04-Jun-26 |
| Sell* | 140 | $46.02 | Automatic Execution |
08:19:13 - 04-Jun-26 |
| Buy* | 43 | $46.45 | Automatic Execution |
16:09:19 - 03-Jun-26 |
| Buy* | 61 | $46.655 | Automatic Execution |
13:44:09 - 03-Jun-26 |
| Sell* | 145 | $46.5622 | SI Trade |
15:51:03 - 02-Jun-26 |
| Sell* | 330 | $46.5622 | SI Trade |
15:50:58 - 02-Jun-26 |
| Unknown* | 0 | $46.74 | SI Trade |
10:36:56 - 01-Jun-26 |
| Buy* | 33 | $46.74 | SI Trade |
10:36:56 - 01-Jun-26 |
| Buy* | 1,164 | $46.96 | Automatic Execution |
15:28:54 - 28-May-26 |
| Buy* | 644 | $46.875 | Automatic Execution |
15:05:28 - 28-May-26 |
| Unknown* | 2,066 | $46.5777 | SI Trade |
16:54:57 - 27-May-26 |
| Buy* | 1,427 | $46.8942 | SI Trade |
15:00:31 - 27-May-26 |
| Buy* | 12 | $47.005 | Automatic Execution |
13:36:37 - 27-May-26 |
| Buy* | 7 | $46.9883 | SI Trade |
15:12:31 - 26-May-26 |
| Buy* | 309 | $46.58 | SI Trade |
15:11:53 - 22-May-26 |
| Sell* | 89 | $46.535 | Automatic Execution |
16:21:55 - 21-May-26 |
| Buy* | 444 | $46.535 | Automatic Execution |
16:21:55 - 21-May-26 |
| Sell* | 1,063 | $46.415 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 99 | $46.34 | Automatic Execution |
14:18:08 - 20-May-26 |
| Buy* | 99 | $46.34 | Automatic Execution |
14:18:08 - 20-May-26 |
| Buy* | 349 | $46.34 | Automatic Execution |
14:18:07 - 20-May-26 |
| Buy* | 295 | $46.34 | Automatic Execution |
14:18:07 - 20-May-26 |
| Buy* | 956 | $46.34 | Automatic Execution |
14:18:07 - 20-May-26 |
| Buy* | 1,194 | $46.34 | Automatic Execution |
14:18:07 - 20-May-26 |
| Sell* | 2,363 | $46.35 | Automatic Execution |
14:18:07 - 20-May-26 |
| Sell* | 130 | $46.355 | Automatic Execution |
14:18:07 - 20-May-26 |
| Buy* | 314 | $46.355 | Automatic Execution |
14:17:08 - 20-May-26 |
| Unknown* | 2,812 | $46.4967 | OTC Trade |
18:40:39 - 19-May-26 |
| Buy* | 3,757 | $46.615 | SI Trade |
15:01:44 - 19-May-26 |
| Sell* | 834 | $46.6195 | Result of RFQ |
08:47:23 - 19-May-26 |
| Sell* | 1,000 | $46.6262 | Result of RFQ |
10:39:06 - 18-May-26 |
| Unknown* | 41 | $47.0655 | SI Trade |
19:45:34 - 15-May-26 |
| Buy* | 776 | $46.38 | Automatic Execution |
16:28:55 - 15-May-26 |
| Unknown* | 163 | $47.3047 | OTC Trade |
15:40:21 - 14-May-26 |
| Unknown* | 4,480 | $47.50 | SI Trade |
16:11:09 - 13-May-26 |
| Unknown* | -4,480 | $51.1516 | SI Trade Correction |
16:11:09 - 13-May-26 |
| Buy* | 4,480 | $51.1516 | SI Trade |
16:11:09 - 13-May-26 |
| Buy* | 174 | $47.1864 | SI Trade |
14:52:47 - 13-May-26 |
| Buy* | 2,297 | $47.465 | SI Trade |
15:33:56 - 11-May-26 |
| Buy* | 307 | $46.24 | Automatic Execution |
15:32:27 - 08-May-26 |
| Buy* | 2,336 | $47.4215 | Result of RFQ |
13:09:13 - 08-May-26 |
| Buy* | 2,336 | $47.39989 | Suspected BUY Trade |
13:08:58 - 08-May-26 |
| Sell* | 405 | $47.00 | Automatic Execution |
16:13:59 - 07-May-26 |
| Sell* | 407 | $47.005 | Automatic Execution |
16:13:59 - 07-May-26 |
| Sell* | 484 | $47.08 | Automatic Execution |
16:13:59 - 07-May-26 |
| Sell* | 1,040 | $47.095 | Automatic Execution |
16:13:59 - 07-May-26 |
| Sell* | 256 | $45.915 | Automatic Execution |
15:32:31 - 07-May-26 |
| Sell* | 2,080 | $45.955 | Automatic Execution |
15:32:31 - 07-May-26 |
| Buy* | 131 | $47.475 | Automatic Execution |
15:38:25 - 06-May-26 |
| Unknown* | 9,500 | $47.37 | OTC Trade |
16:26:51 - 05-May-26 |
| Unknown* | 1,398 | $47.2326 | OTC Trade |
14:50:47 - 05-May-26 |
| Sell* | 4 | $47.20 | Automatic Execution |
13:53:34 - 05-May-26 |
| Buy* | 50 | $47.23 | Automatic Execution |
13:53:24 - 05-May-26 |
| Sell* | 145 | $45.915 | Automatic Execution |
15:57:07 - 01-May-26 |
| Buy* | 9 | $47.15 | SI Trade |
15:07:08 - 28-Apr-26 |
| Sell* | 154 | $47.00 | Automatic Execution |
15:54:54 - 27-Apr-26 |
| Sell* | 924 | $46.995 | Automatic Execution |
15:54:51 - 27-Apr-26 |
| Sell* | 616 | $46.995 | Automatic Execution |
15:54:51 - 27-Apr-26 |
| Sell* | 13 | $46.995 | Automatic Execution |
13:52:43 - 27-Apr-26 |
| Sell* | 43 | $46.995 | Automatic Execution |
13:52:42 - 27-Apr-26 |
| Sell* | 39 | $46.995 | Automatic Execution |
13:52:41 - 27-Apr-26 |
| Buy* | 53 | $47.00 | Automatic Execution |
13:50:12 - 27-Apr-26 |
| Buy* | 46 | $46.985 | Automatic Execution |
13:49:32 - 27-Apr-26 |
| Buy* | 43 | $47.00 | Automatic Execution |
13:48:01 - 27-Apr-26 |
| Buy* | 38 | $47.158 | SI Trade |
15:49:22 - 22-Apr-26 |
| Sell* | 1,289 | $47.16 | Automatic Execution |
08:05:00 - 22-Apr-26 |
| Sell* | 364 | $47.16 | Automatic Execution |
08:05:00 - 22-Apr-26 |
| Buy* | 1,129 | $47.16 | Automatic Execution |
08:05:00 - 22-Apr-26 |
| Buy* | 753 | $47.16 | Automatic Execution |
08:05:00 - 22-Apr-26 |
| Sell* | 494 | $46.94 | Automatic Execution |
15:47:36 - 21-Apr-26 |
| Sell* | 2,120 | $46.94 | Automatic Execution |
15:47:34 - 21-Apr-26 |
| Sell* | 494 | $46.94 | Automatic Execution |
15:47:34 - 21-Apr-26 |
| Buy* | 1 | $47.25 | SI Trade |
15:43:21 - 21-Apr-26 |
| Sell* | 748 | $46.90 | Automatic Execution |
14:39:37 - 21-Apr-26 |
| Sell* | 2,325 | $46.915 | Automatic Execution |
14:39:37 - 21-Apr-26 |
| Sell* | 40 | $46.92 | Automatic Execution |
14:39:37 - 21-Apr-26 |
| Sell* | 60 | $46.925 | Automatic Execution |
14:39:37 - 21-Apr-26 |
| Sell* | 67 | $46.975 | Automatic Execution |
13:54:59 - 21-Apr-26 |
| Sell* | 132 | $46.99 | Automatic Execution |
13:54:59 - 21-Apr-26 |
| Unknown* | 636 | $47.197 | OTC Trade |
16:02:06 - 20-Apr-26 |
| Buy* | 25 | $47.28 | SI Trade |
15:25:08 - 20-Apr-26 |
| Buy* | 3,394 | $47.365 | SI Trade |
16:03:37 - 17-Apr-26 |
| Buy* | 4 | $47.365 | SI Trade |
15:34:04 - 17-Apr-26 |
| Unknown* | 1,500 | $47.0725 | OTC Trade |
08:01:20 - 17-Apr-26 |
| Buy* | 26 | $47.3724 | SI Trade |
15:26:54 - 16-Apr-26 |
| Sell* | 42 | $47.125 | Automatic Execution |
14:52:49 - 16-Apr-26 |
| Sell* | 639 | $47.205 | Automatic Execution |
14:52:49 - 16-Apr-26 |
| Sell* | 2,319 | $47.215 | Automatic Execution |
14:52:49 - 16-Apr-26 |
| Sell* | 290 | $47.18 | Automatic Execution |
15:27:12 - 15-Apr-26 |
| Sell* | 1,063 | $47.075 | Automatic Execution |
13:34:36 - 15-Apr-26 |
| Buy* | 15 | $46.956 | SI Trade |
16:03:03 - 13-Apr-26 |
| Buy* | 2 | $46.839 | SI Trade |
16:10:32 - 08-Apr-26 |
| Unknown* | 865 | $46.7563 | OTC Trade |
15:37:56 - 08-Apr-26 |
| Buy* | 23 | $46.735 | Automatic Execution |
15:37:53 - 08-Apr-26 |
| Buy* | 26 | $46.735 | Automatic Execution |
15:37:53 - 08-Apr-26 |
| Buy* | 96 | $46.735 | Automatic Execution |
15:37:53 - 08-Apr-26 |
| Buy* | 107 | $46.735 | Automatic Execution |
15:37:53 - 08-Apr-26 |
| Buy* | 2,375 | $46.735 | Automatic Execution |
15:37:51 - 08-Apr-26 |