Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Prf Shr Acc (PRAC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 225 $43.3272 SI Trade
 15:46:40 - 28-Sep-26
Buy* 106 $44.16 Suspected BUY Trade
 08:00:15 - 28-Sep-26
Sell* 1 $44.33 SI Trade
 10:12:08 - 25-Sep-26
Buy* 174 $44.64 Automatic Execution
 14:04:33 - 24-Sep-26
Buy* 145 $44.615 Automatic Execution
 15:36:46 - 23-Sep-26
Buy* 513 $44.58 SI Trade
 15:27:26 - 23-Sep-26
Buy* 35 $44.725 Automatic Execution
 14:35:11 - 23-Sep-26
Sell* 96 $44.735 Automatic Execution
 14:35:09 - 23-Sep-26
Buy* 42 $44.735 Automatic Execution
 14:35:09 - 23-Sep-26
Buy* 39 $44.735 Automatic Execution
 14:35:09 - 23-Sep-26
Buy* 43 $44.75 Automatic Execution
 14:35:03 - 23-Sep-26
Buy* 101 $44.75 Automatic Execution
 14:35:03 - 23-Sep-26
Buy* 154 $44.75 Automatic Execution
 14:35:01 - 23-Sep-26
Buy* 167 $44.75 Automatic Execution
 14:33:03 - 23-Sep-26
Buy* 147 $44.76 Automatic Execution
 14:31:16 - 23-Sep-26
Buy* 38 $44.86 Automatic Execution
 13:42:52 - 23-Sep-26
Sell* 151 $44.88 SI Trade
 16:10:56 - 22-Sep-26
Buy* 65 $45.07 Automatic Execution
 12:58:07 - 22-Sep-26
Buy* 55 $45.15 Automatic Execution
 13:45:35 - 21-Sep-26
Sell* 1,700 $44.68 Automatic Execution
 15:53:00 - 18-Sep-26
Sell* 8 $45.085 Automatic Execution
 16:24:02 - 17-Sep-26
Sell* 19 $45.085 Automatic Execution
 16:24:00 - 17-Sep-26
Sell* 16 $45.085 Automatic Execution
 16:23:51 - 17-Sep-26
Sell* 17 $45.085 Automatic Execution
 16:23:50 - 17-Sep-26
Sell* 20 $45.085 Automatic Execution
 16:22:00 - 17-Sep-26
Sell* 20 $45.085 Automatic Execution
 16:20:00 - 17-Sep-26
Buy* 150 $45.09 Automatic Execution
 11:15:19 - 17-Sep-26
Sell* 150 $44.88 Automatic Execution
 10:49:49 - 17-Sep-26
Sell* 29 $44.76 Automatic Execution
 16:11:44 - 16-Sep-26
Buy* 42 $44.79 Automatic Execution
 13:50:07 - 15-Sep-26
Buy* 1,477 $44.36 Automatic Execution
 16:02:29 - 14-Sep-26
Buy* 335 $44.36 Automatic Execution
 15:56:33 - 14-Sep-26
Sell* 688 $44.36 Automatic Execution
 15:56:33 - 14-Sep-26
Sell* 195 $44.415 Automatic Execution
 15:18:29 - 14-Sep-26
Sell* 72 $44.255 SI Trade
 14:37:46 - 14-Sep-26
Buy* 68 $44.87 Automatic Execution
 08:07:31 - 14-Sep-26
Buy* 34 $45.08 Automatic Execution
 16:16:04 - 11-Sep-26
Sell* 1 $44.695 Automatic Execution
 10:08:07 - 11-Sep-26
Unknown* 0 $44.665 SI Trade
 16:16:30 - 10-Sep-26
Buy* 9 $44.665 Automatic Execution
 16:14:37 - 10-Sep-26
Buy* 111 $44.98 Automatic Execution
 14:04:05 - 10-Sep-26
Sell* 78 $45.00 Automatic Execution
 13:33:35 - 10-Sep-26
Sell* 89 $45.00 Automatic Execution
 13:33:35 - 10-Sep-26
Sell* 89 $45.00 Automatic Execution
 13:33:35 - 10-Sep-26
Sell* 78 $45.00 Automatic Execution
 13:33:35 - 10-Sep-26
Sell* 78 $45.00 Automatic Execution
 13:33:35 - 10-Sep-26
Sell* 78 $45.00 Automatic Execution
 13:33:35 - 10-Sep-26
Sell* 50 $45.145 Result of RFQ
 13:58:22 - 09-Sep-26
Sell* 50 $45.345 Automatic Execution
 15:11:31 - 04-Sep-26
Buy* 692 $45.345 Automatic Execution
 15:11:31 - 04-Sep-26
Buy* 1,629 $45.345 Automatic Execution
 15:11:30 - 04-Sep-26
Sell* 866 $45.345 Automatic Execution
 15:10:04 - 04-Sep-26
Buy* 860 $45.345 Automatic Execution
 15:10:04 - 04-Sep-26
Buy* 1,566 $45.345 Automatic Execution
 15:10:03 - 04-Sep-26
Sell* 1,234 $45.34 Automatic Execution
 15:09:25 - 04-Sep-26
Sell* 137 $45.36 Automatic Execution
 15:09:06 - 04-Sep-26
Sell* 279 $45.36 Automatic Execution
 15:08:49 - 04-Sep-26
Sell* 809 $45.36 Automatic Execution
 15:08:49 - 04-Sep-26
Sell* 301 $45.35 Automatic Execution
 15:08:18 - 04-Sep-26
Sell* 978 $45.35 Automatic Execution
 15:08:08 - 04-Sep-26
Sell* 1,245 $45.355 Automatic Execution
 15:07:36 - 04-Sep-26
Sell* 1,428 $45.34 Automatic Execution
 15:07:00 - 04-Sep-26
Sell* 1,207 $45.34 Automatic Execution
 15:06:20 - 04-Sep-26
Sell* 1,384 $45.33 Automatic Execution
 15:05:40 - 04-Sep-26
Sell* 1,689 $45.33 Automatic Execution
 15:04:55 - 04-Sep-26
Sell* 1,592 $45.325 Automatic Execution
 15:04:09 - 04-Sep-26
Sell* 1,442 $45.325 Automatic Execution
 15:03:28 - 04-Sep-26
Sell* 1,350 $45.325 Automatic Execution
 15:02:49 - 04-Sep-26
Buy* 348 $45.315 Automatic Execution
 13:54:40 - 04-Sep-26
Buy* 38 $45.315 Automatic Execution
 13:54:40 - 04-Sep-26
Buy* 1 $45.39 SI Trade
 08:02:16 - 04-Sep-26
Buy* 1 $45.39 Automatic Execution
 08:02:16 - 04-Sep-26
Buy* 1 $45.39 SI Trade
 08:00:41 - 04-Sep-26
Buy* 1 $45.39 Automatic Execution
 08:00:41 - 04-Sep-26
Buy* 10 $45.37 Suspected BUY Trade
 08:00:01 - 04-Sep-26
Unknown* 4,350 $45.3179 OTC Trade
 16:11:28 - 02-Sep-26
Sell* 516 $45.37 Automatic Execution
 15:13:37 - 02-Sep-26
Sell* 1,351 $45.37 Automatic Execution
 15:13:36 - 02-Sep-26
Buy* 758 $45.37 Automatic Execution
 15:12:20 - 02-Sep-26
Sell* 708 $45.37 Automatic Execution
 15:12:20 - 02-Sep-26
Sell* 1,709 $45.37 Automatic Execution
 15:12:19 - 02-Sep-26
Buy* 1,244 $45.375 Automatic Execution
 15:11:24 - 02-Sep-26
Buy* 588 $45.315 Automatic Execution
 15:10:55 - 02-Sep-26
Buy* 873 $45.315 Automatic Execution
 15:10:55 - 02-Sep-26
Buy* 329 $45.34 Automatic Execution
 15:10:07 - 02-Sep-26
Buy* 873 $45.34 Automatic Execution
 15:10:07 - 02-Sep-26
Buy* 1,630 $45.375 Automatic Execution
 15:09:04 - 02-Sep-26
Buy* 1,549 $45.375 Automatic Execution
 15:08:47 - 02-Sep-26
Sell* 334 $45.37 Automatic Execution
 15:08:41 - 02-Sep-26
Sell* 1,686 $44.205 Automatic Execution
 15:08:07 - 02-Sep-26
Sell* 1,513 $44.005 Automatic Execution
 15:07:18 - 02-Sep-26
Buy* 991 $44.18 Automatic Execution
 15:06:15 - 02-Sep-26
Buy* 217 $44.18 Automatic Execution
 15:06:15 - 02-Sep-26
Sell* 436 $44.18 Automatic Execution
 15:06:15 - 02-Sep-26
Sell* 1 $45.345 SI Trade
 10:08:07 - 02-Sep-26
Buy* 53 $45.44 Automatic Execution
 16:28:01 - 01-Sep-26
Buy* 72 $45.44 Automatic Execution
 16:27:59 - 01-Sep-26
Sell* 64 $45.42 Automatic Execution
 16:26:12 - 01-Sep-26
Sell* 74 $45.42 Automatic Execution
 16:24:03 - 01-Sep-26
Sell* 83 $45.395 Automatic Execution
 16:21:27 - 01-Sep-26
Unknown* 0 $45.445 SI Trade
 15:59:57 - 01-Sep-26
Buy* 55 $45.445 Automatic Execution
 15:59:56 - 01-Sep-26
Buy* 3,677 $45.875 SI Trade
 16:17:35 - 27-Aug-26
Buy* 104 $45.845 Automatic Execution
 16:14:43 - 27-Aug-26
Buy* 158 $45.83 Automatic Execution
 16:14:43 - 27-Aug-26
Buy* 166 $45.805 Automatic Execution
 15:29:35 - 27-Aug-26
Buy* 116 $45.625 Automatic Execution
 15:23:02 - 27-Aug-26
Sell* 49 $45.625 Automatic Execution
 15:23:02 - 27-Aug-26
Sell* 131 $45.625 Automatic Execution
 15:23:00 - 27-Aug-26
Sell* 145 $45.625 Automatic Execution
 15:22:52 - 27-Aug-26
Buy* 172 $45.63 Automatic Execution
 15:19:27 - 27-Aug-26
Buy* 183 $45.665 Automatic Execution
 15:16:04 - 27-Aug-26
Sell* 558 $45.895 Automatic Execution
 14:46:55 - 27-Aug-26
Sell* 255 $45.895 Automatic Execution
 14:46:51 - 27-Aug-26
Sell* 1,618 $45.895 Automatic Execution
 14:46:51 - 27-Aug-26
Buy* 367 $45.895 Automatic Execution
 14:46:51 - 27-Aug-26
Sell* 300 $45.7067 Result of RFQ
 14:09:47 - 27-Aug-26
Buy* 1 $45.455 Automatic Execution
 10:17:31 - 27-Aug-26
Sell* 1 $45.905 Automatic Execution
 10:17:31 - 27-Aug-26
Buy* 10 $45.455 Automatic Execution
 10:17:31 - 27-Aug-26
Buy* 20 $45.905 Automatic Execution
 08:07:58 - 27-Aug-26
Buy* 112 $45.905 Automatic Execution
 08:07:57 - 27-Aug-26
Sell* 227 $45.695 Automatic Execution
 16:11:40 - 26-Aug-26
Unknown* 1,170 $45.7023 OTC Trade
 15:11:03 - 25-Aug-26
Unknown* 1,052 $45.6934 OTC Trade
 14:38:43 - 25-Aug-26
Buy* 171 $45.12 Automatic Execution
 15:58:08 - 24-Aug-26
Buy* 109 $45.12 Automatic Execution
 15:58:08 - 24-Aug-26
Sell* 2,420 $45.12 Automatic Execution
 15:58:08 - 24-Aug-26
Sell* 487 $45.515 Result of RFQ
 14:02:29 - 20-Aug-26
Sell* 482 $45.5077 SI Trade
 13:51:33 - 20-Aug-26
Sell* 101 $45.125 Uncrossing Trade
 16:35:08 - 18-Aug-26
Buy* 258 $45.32 Automatic Execution
 14:30:05 - 18-Aug-26
Sell* 16 $44.92 Automatic Execution
 08:00:28 - 18-Aug-26
Sell* 70 $44.92 Automatic Execution
 08:00:28 - 18-Aug-26
Unknown* 2,003 $45.0756 SI Trade
 16:42:07 - 17-Aug-26
Buy* 28 $45.655 Automatic Execution
 15:10:32 - 17-Aug-26
Buy* 213 $45.925 Automatic Execution
 08:00:55 - 17-Aug-26
Buy* 138 $45.96 Automatic Execution
 08:00:50 - 17-Aug-26
Buy* 210 $45.85 Automatic Execution
 16:24:20 - 14-Aug-26
Sell* 169 $45.84 Automatic Execution
 16:23:24 - 14-Aug-26
Sell* 234 $45.845 Automatic Execution
 16:21:16 - 14-Aug-26
Sell* 190 $45.845 Automatic Execution
 16:19:22 - 14-Aug-26
Buy* 51 $45.85 Automatic Execution
 16:18:24 - 14-Aug-26
Buy* 202 $45.85 Automatic Execution
 16:18:23 - 14-Aug-26
Sell* 197 $45.845 Automatic Execution
 16:17:24 - 14-Aug-26
Buy* 1,000 $45.85 Automatic Execution
 16:17:05 - 14-Aug-26
Sell* 167 $45.84 Automatic Execution
 16:16:38 - 14-Aug-26
Sell* 178 $45.845 Automatic Execution
 16:15:41 - 14-Aug-26
Sell* 201 $45.84 Automatic Execution
 16:13:15 - 14-Aug-26
Sell* 87 $45.845 Automatic Execution
 16:11:39 - 14-Aug-26
Sell* 114 $45.835 Automatic Execution
 16:11:39 - 14-Aug-26
Buy* 43 $45.90 Automatic Execution
 15:15:59 - 14-Aug-26
Buy* 62 $46.105 Automatic Execution
 16:19:56 - 13-Aug-26
Buy* 113 $46.10 Automatic Execution
 16:19:55 - 13-Aug-26
Sell* 109 $46.11 Automatic Execution
 16:17:55 - 13-Aug-26
Sell* 99 $46.115 Automatic Execution
 16:16:02 - 13-Aug-26
Buy* 117 $46.11 Automatic Execution
 16:16:02 - 13-Aug-26
Buy* 9 $46.14 Automatic Execution
 16:08:11 - 13-Aug-26
Buy* 83 $46.14 Automatic Execution
 16:08:11 - 13-Aug-26
Sell* 471 $46.13 Automatic Execution
 16:08:10 - 13-Aug-26
Sell* 57 $46.13 Automatic Execution
 16:08:10 - 13-Aug-26
Buy* 340 $46.13 Automatic Execution
 16:08:10 - 13-Aug-26
Sell* 102 $46.12 Automatic Execution
 16:07:30 - 13-Aug-26
Buy* 378 $46.12 Automatic Execution
 16:07:30 - 13-Aug-26
Buy* 1,428 $46.0312 SI Trade
 15:04:21 - 13-Aug-26
Buy* 43 $45.90 Automatic Execution
 14:03:37 - 13-Aug-26
Buy* 2,200 $45.83 Automatic Execution
 09:17:23 - 12-Aug-26
Sell* 163 $45.815 Result of RFQ
 14:20:19 - 10-Aug-26
Sell* 270 $45.75 Automatic Execution
 14:13:46 - 10-Aug-26
Unknown* 2,000 $45.8368 OTC Trade
 08:01:37 - 10-Aug-26
Unknown* 1,554 $45.7835 SI Trade
 18:58:35 - 07-Aug-26
Sell* 405 $45.765 Automatic Execution
 08:00:30 - 07-Aug-26
Buy* 543 $45.945 Suspected BUY Trade
 08:00:17 - 07-Aug-26
Buy* 363 $46.155 Automatic Execution
 14:59:28 - 06-Aug-26
Buy* 328 $46.155 Automatic Execution
 14:59:21 - 06-Aug-26
Sell* 28 $46.145 Automatic Execution
 14:59:16 - 06-Aug-26
Sell* 451 $46.135 Automatic Execution
 14:57:22 - 06-Aug-26
Sell* 422 $46.13 Automatic Execution
 14:54:53 - 06-Aug-26
Sell* 358 $46.145 Automatic Execution
 14:53:09 - 06-Aug-26
Buy* 20 $46.13 Automatic Execution
 14:38:47 - 06-Aug-26
Buy* 16 $46.215 Automatic Execution
 15:39:02 - 05-Aug-26
Buy* 56 $46.215 Automatic Execution
 15:39:00 - 05-Aug-26
Sell* 61 $46.195 Automatic Execution
 15:37:53 - 05-Aug-26
Buy* 3 $46.20 Automatic Execution
 15:36:30 - 05-Aug-26
Buy* 105 $46.20 Automatic Execution
 15:36:29 - 05-Aug-26
Sell* 104 $46.195 Automatic Execution
 15:35:30 - 05-Aug-26
Sell* 55 $46.19 Automatic Execution
 15:34:32 - 05-Aug-26
Sell* 97 $46.195 Automatic Execution
 15:34:32 - 05-Aug-26
Sell* 98 $46.195 Automatic Execution
 15:31:52 - 05-Aug-26
Sell* 61 $46.215 Automatic Execution
 15:31:50 - 05-Aug-26
Sell* 123 $46.215 Automatic Execution
 15:30:09 - 05-Aug-26
Buy* 3 $46.235 Automatic Execution
 15:17:24 - 05-Aug-26
Buy* 44 $46.235 Automatic Execution
 15:17:23 - 05-Aug-26
Sell* 34 $46.23 Automatic Execution
 15:17:22 - 05-Aug-26
Buy* 22 $46.235 Automatic Execution
 15:17:22 - 05-Aug-26
Buy* 26 $46.22 Automatic Execution
 15:16:37 - 05-Aug-26
Sell* 40 $46.22 Automatic Execution
 15:12:15 - 05-Aug-26
Sell* 39 $46.19 Automatic Execution
 15:10:10 - 05-Aug-26
Buy* 18 $46.205 Automatic Execution
 15:01:28 - 05-Aug-26
Buy* 58 $46.255 Automatic Execution
 14:58:10 - 05-Aug-26
FTSE 100 Latest
Value10,684.88
Change-10.37