| Price | $48.235 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | $-0.315 -0.65% |
| Buy | $48.355 |
| Sell | $47.88 |
| Last Trade: | Buy 34.00 at $48.235 |
| Day's Volume: | 3,086 |
| Last Close: | $48.1175 |
| Open: | $48.83 |
| ISIN: | IE00BG482169 |
| Day's Range | $48.23 - $48.83 |
| 52wk Range: | $42.895 - $49.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.35138 |
| Shares in Issue: | N/A |
Ivz Prf Shr Acc (PRAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $48.235 | Automatic Execution |
16:17:51 - 19-Sep-25 |
| Buy* | 166 | $48.235 | Automatic Execution |
16:17:51 - 19-Sep-25 |
| Sell* | 201 | $48.23 | Automatic Execution |
16:17:46 - 19-Sep-25 |
| Sell* | 222 | $48.23 | Automatic Execution |
16:17:06 - 19-Sep-25 |
| Buy* | 213 | $48.235 | Automatic Execution |
16:15:32 - 19-Sep-25 |
| Sell* | 128 | $48.23 | Automatic Execution |
16:13:53 - 19-Sep-25 |
| Buy* | 36 | $48.23 | Automatic Execution |
16:13:53 - 19-Sep-25 |
| Buy* | 15 | $48.25 | Automatic Execution |
16:08:37 - 19-Sep-25 |
| Buy* | 189 | $48.25 | Automatic Execution |
16:08:36 - 19-Sep-25 |
| Buy* | 184 | $48.25 | Automatic Execution |
16:08:35 - 19-Sep-25 |
Ivz Prf Shr Acc (PRAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
