| Price | $46.70 on 12-12-2025 at 17:40:08 |
|---|---|
| Change | $-0.1075 -0.23% |
| Buy | $46.785 |
| Sell | $46.615 |
| Last Trade: | Buy 2,985.00 at $46.6326 |
| Day's Volume: | 0 |
| Last Close: | $46.70 |
| Open: | $46.8075 |
| ISIN: | IE00BG482169 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $42.895 - $49.165 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Prf Shr Acc (PRAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,985 | $46.6326 | SI Trade |
16:25:05 - 10-Dec-25 |
| Unknown* | 0 | $46.41 | SI Trade |
14:31:11 - 09-Dec-25 |
| Buy* | 3 | $46.40 | Automatic Execution |
14:14:26 - 09-Dec-25 |
| Sell* | 320 | $46.40 | Automatic Execution |
14:29:30 - 08-Dec-25 |
| Buy* | 4,270 | $46.5738 | SI Trade |
08:28:11 - 08-Dec-25 |
| Unknown* | 234 | $46.57 | OTC Trade |
18:03:32 - 05-Dec-25 |
| Buy* | 1,098 | $46.795 | Automatic Execution |
16:29:04 - 05-Dec-25 |
| Buy* | 1 | $47.1033 | SI Trade |
15:59:20 - 03-Dec-25 |
| Buy* | 180 | $46.725 | Automatic Execution |
14:42:50 - 03-Dec-25 |
| Buy* | 271 | $46.725 | Automatic Execution |
14:42:49 - 03-Dec-25 |
Ivz Prf Shr Acc (PRAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
