| Price | $45.48 on 18-07-2025 at 18:50:07 |
|---|---|
| Change | $0.055 0.12% |
| Buy | $45.63 |
| Sell | $45.33 |
| Buy / Sell PRAC Shares | |
| Last Trade: | Sell 1,215.00 at $45.255 |
| Day's Volume: | 0 |
| Last Close: | $45.48 |
| Open: | $45.425 |
| ISIN: | IE00BG482169 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $42.895 - $49.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Prf Shr Acc (PRAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,215 | $45.255 | Automatic Execution |
15:28:50 - 17-Jul-25 |
| Sell* | 155 | $45.25 | Result of RFQ |
09:05:22 - 17-Jul-25 |
| Sell* | 20 | $45.195 | Automatic Execution |
08:19:50 - 17-Jul-25 |
| Sell* | 130 | $45.195 | Automatic Execution |
08:19:49 - 17-Jul-25 |
| Buy* | 346 | $45.46 | SI Trade |
15:12:40 - 16-Jul-25 |
| Buy* | 150 | $45.335 | Automatic Execution |
08:49:16 - 16-Jul-25 |
| Sell* | 582 | $45.445 | Automatic Execution |
14:39:18 - 15-Jul-25 |
| Sell* | 68 | $45.495 | Automatic Execution |
14:39:18 - 15-Jul-25 |
| Buy* | 127 | $45.66 | Automatic Execution |
12:50:16 - 14-Jul-25 |
| Buy* | 39 | $45.66 | Automatic Execution |
12:50:16 - 14-Jul-25 |
Ivz Prf Shr Acc (PRAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
