| Price | $46.3025 on 03-04-2026 at 04:45:15 |
|---|---|
| Change | $0.00 0% |
| Buy | $46.48 |
| Sell | $46.125 |
| Last Trade: | Unknown 3,000.00 at $46.1346 |
| Day's Volume: | 0 |
| Last Close: | $46.3025 |
| Open: | $0.00 |
| ISIN: | IE00BG482169 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $42.895 - $49.165 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Prf Shr Acc (PRAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | $46.1346 | OTC Trade |
14:57:15 - 02-Apr-26 |
| Buy* | 9,956 | $46.561 | SI Trade |
15:52:51 - 01-Apr-26 |
| Unknown* | 0 | $46.07 | SI Trade |
13:22:36 - 01-Apr-26 |
| Sell* | 14 | $46.07 | Automatic Execution |
13:17:33 - 01-Apr-26 |
| Buy* | 330 | $45.96 | Automatic Execution |
15:53:45 - 30-Mar-26 |
| Sell* | 3 | $45.89 | SI Trade |
13:51:58 - 27-Mar-26 |
| Buy* | 150 | $46.10 | Automatic Execution |
09:10:58 - 27-Mar-26 |
| Sell* | 141 | $46.47 | Automatic Execution |
14:55:00 - 26-Mar-26 |
| Sell* | 1,444 | $46.47 | Automatic Execution |
14:54:43 - 26-Mar-26 |
| Sell* | 213 | $46.47 | Automatic Execution |
14:54:43 - 26-Mar-26 |
Ivz Prf Shr Acc (PRAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:57 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
