| Price | $45.10 on 01-04-2025 at 16:30:02 |
|---|---|
| Change | $-0.0875 -0.19% |
| Buy | $45.20 |
| Sell | $44.915 |
| Buy / Sell PRAC Shares | |
| Last Trade: | Buy 13,392.00 at $44.9768 |
| Day's Volume: | 14,261 |
| Last Close: | $45.0575 |
| Open: | $44.97 |
| ISIN: | IE00BG482169 |
| Day's Range | $44.88 - $45.10 |
| 52wk Range: | $42.89 - $49.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.97854 |
| Shares in Issue: | N/A |
Ivz Prf Shr Acc (PRAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,392 | $44.9768 | SI Trade |
15:39:14 - 01-Apr-25 |
| Buy* | 62 | $45.10 | Automatic Execution |
14:42:04 - 01-Apr-25 |
| Buy* | 86 | $45.10 | Automatic Execution |
14:42:03 - 01-Apr-25 |
| Buy* | 65 | $45.10 | Automatic Execution |
14:42:02 - 01-Apr-25 |
| Buy* | 7 | $45.005 | Automatic Execution |
14:41:14 - 01-Apr-25 |
| Buy* | 76 | $45.005 | Automatic Execution |
14:41:04 - 01-Apr-25 |
| Buy* | 79 | $45.035 | Automatic Execution |
14:37:27 - 01-Apr-25 |
| Sell* | 71 | $44.88 | Automatic Execution |
13:49:33 - 01-Apr-25 |
| Sell* | 144 | $44.97 | Automatic Execution |
13:49:31 - 01-Apr-25 |
| Sell* | 26 | $44.98 | Automatic Execution |
13:22:38 - 01-Apr-25 |
Ivz Prf Shr Acc (PRAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
