| Price | $10.328 on 28-09-2026 at 17:45:10 |
|---|---|
| Change | $-0.03 -0.29% |
| Buy | $10.306 |
| Sell | $10.24 |
| Last Trade: | Sell 1,974.00 at $10.328 |
| Day's Volume: | 30,727 |
| Last Close: | $10.273 |
| Open: | $10.328 |
| ISIN: | IE000MS76E73 |
| Day's Range | $10.328 - $10.328 |
| 52wk Range: | $9.96 - $10.688 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.28352 |
| Shares in Issue: | N/A |
Pictet Wxus Acc (PQWX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,974 | $10.328 | Automatic Execution |
15:04:28 - 28-Sep-26 |
| Buy* | 1,160 | $10.328 | Automatic Execution |
15:04:28 - 28-Sep-26 |
| Buy* | 21,325 | $10.2759 | SI Trade |
10:14:04 - 28-Sep-26 |
| Unknown* | 3,134 | $10.2872 | OTC Trade |
08:46:03 - 28-Sep-26 |
| Buy* | 3,134 | $10.2872 | SI Trade |
08:46:03 - 28-Sep-26 |
| Unknown* | 829 | $10.29915 | SI Trade |
16:55:21 - 25-Sep-26 |
| Sell* | 4,579 | $10.32 | Automatic Execution |
15:57:55 - 25-Sep-26 |
| Sell* | 1,170 | $10.32 | Automatic Execution |
15:57:51 - 25-Sep-26 |
| Buy* | 1,170 | $10.32 | Automatic Execution |
15:57:41 - 25-Sep-26 |
| Unknown* | 7,155 | $10.20896 | SI Trade |
17:00:20 - 24-Sep-26 |
Pictet Wxus Acc (PQWX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:23 am | PRN | Net Asset Value(s) |
| 25th Sep 2026 8:20 am | PRN | Net Asset Value(s) |
| 23rd Sep 2026 7:34 am | PRN | Net Asset Value(s) |
| 22nd Sep 2026 7:31 am | PRN | Net Asset Value(s) |
| 21st Sep 2026 7:59 am | PRN | Net Asset Value(s) |
| 18th Sep 2026 8:01 am | PRN | Net Asset Value(s) |
| 17th Sep 2026 8:46 am | PRN | Net Asset Value(s) |
| 16th Sep 2026 8:48 am | PRN | Net Asset Value(s) |
| 15th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th Sep 2026 7:49 am | PRN | Net Asset Value(s) |
