Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pictet Wxus Acc (PQWX) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.117 10.146 10.117 10.146 6,522
9th Jul 2026 (Thu) 9.9615 10.117 9.9615 10.117 10,358
8th Jul 2026 (Wed) 10.00 10.00 10.00 9.9615 72,674
7th Jul 2026 (Tue) 10.203 10.203 10.143 10.143 11,010
6th Jul 2026 (Mon) 10.218 10.218 10.203 10.203 6,748
3rd Jul 2026 (Fri) 10.108 10.218 10.108 10.218 3,087
2nd Jul 2026 (Thu) 10.108 10.108 10.108 10.108 41,643
FTSE 100 Latest
Value10,497.29
Change24.84