| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.328 | 10.328 | 10.328 | 10.273 | 30,727 |
| 25th Sep 2026 (Fri) | 10.32 | 10.32 | 10.32 | 10.303 | 7,748 |
| 24th Sep 2026 (Thu) | 10.242 | 10.266 | 10.242 | 10.215 | 79,192 |
| 23rd Sep 2026 (Wed) | 10.422 | 10.422 | 10.315 | 10.315 | 22,763 |
| 22nd Sep 2026 (Tue) | 10.474 | 10.486 | 10.474 | 10.422 | 17,642 |
| 21st Sep 2026 (Mon) | 10.402 | 10.412 | 10.402 | 10.398 | 22,299 |
| 18th Sep 2026 (Fri) | 10.33 | 10.33 | 10.33 | 10.291 | 28,490 |
| 17th Sep 2026 (Thu) | 10.406 | 10.406 | 10.406 | 10.406 | 97,527 |
| 16th Sep 2026 (Wed) | 10.398 | 10.414 | 10.38 | 10.389 | 26,233 |
| 15th Sep 2026 (Tue) | 10.344 | 10.35 | 10.318 | 10.318 | 20,934 |
| 14th Sep 2026 (Mon) | 10.392 | 10.392 | 10.392 | 10.372 | 16,338 |
| 11th Sep 2026 (Fri) | 10.456 | 10.456 | 10.456 | 10.452 | 24,422 |
| 10th Sep 2026 (Thu) | 10.412 | 10.424 | 10.412 | 10.41 | 49,741 |
| 9th Sep 2026 (Wed) | 10.47 | 10.47 | 10.47 | 10.47 | 6,937 |
| 8th Sep 2026 (Tue) | 10.662 | 10.662 | 10.623 | 10.623 | 19,068 |
| 7th Sep 2026 (Mon) | 10.688 | 10.688 | 10.688 | 10.662 | 48,812 |
| 4th Sep 2026 (Fri) | 10.637 | 10.649 | 10.637 | 10.649 | 12,730 |
| 3rd Sep 2026 (Thu) | 10.588 | 10.588 | 10.582 | 10.637 | 25,614 |
| 2nd Sep 2026 (Wed) | 10.476 | 10.491 | 10.476 | 10.491 | 3,305 |
| 1st Sep 2026 (Tue) | 10.51 | 10.51 | 10.476 | 10.476 | 36,048 |
| 31st Aug 2026 (Mon) | 10.606 | 10.606 | 10.606 | 10.606 | 0 |
| 28th Aug 2026 (Fri) | 10.606 | 10.606 | 10.606 | 10.606 | 30,470 |
| 27th Aug 2026 (Thu) | 10.648 | 10.648 | 10.596 | 10.596 | 28,170 |
| 26th Aug 2026 (Wed) | 10.672 | 10.672 | 10.648 | 10.648 | 558 |
| 25th Aug 2026 (Tue) | 10.66 | 10.66 | 10.66 | 10.672 | 5,725 |
| 24th Aug 2026 (Mon) | 10.622 | 10.624 | 10.622 | 10.624 | 3,675 |
| 21st Aug 2026 (Fri) | 10.573 | 10.622 | 10.573 | 10.622 | 3,944 |
| 20th Aug 2026 (Thu) | 10.572 | 10.592 | 10.54 | 10.573 | 12,309 |
| 19th Aug 2026 (Wed) | 10.578 | 10.588 | 10.578 | 10.571 | 5,026 |
| 18th Aug 2026 (Tue) | 10.522 | 10.54 | 10.514 | 10.513 | 125,295 |
| 17th Aug 2026 (Mon) | 10.644 | 10.648 | 10.644 | 10.663 | 34,832 |
| 14th Aug 2026 (Fri) | 10.632 | 10.632 | 10.624 | 10.64 | 4,908 |
| 13th Aug 2026 (Thu) | 10.618 | 10.618 | 10.606 | 10.62 | 390 |
| 12th Aug 2026 (Wed) | 10.588 | 10.614 | 10.588 | 10.606 | 5,469 |
| 11th Aug 2026 (Tue) | 10.60 | 10.604 | 10.60 | 10.604 | 14,933 |
| 10th Aug 2026 (Mon) | 10.599 | 10.60 | 10.599 | 10.60 | 2,899 |
| 7th Aug 2026 (Fri) | 10.608 | 10.608 | 10.592 | 10.599 | 11,106 |
| 6th Aug 2026 (Thu) | 10.482 | 10.493 | 10.482 | 10.493 | 3,453 |
| 5th Aug 2026 (Wed) | 10.418 | 10.52 | 10.418 | 10.482 | 14,130 |
| 4th Aug 2026 (Tue) | 10.408 | 10.408 | 10.406 | 10.399 | 23,215 |
| 3rd Aug 2026 (Mon) | 10.354 | 10.368 | 10.316 | 10.336 | 5,747 |
| 31st Jul 2026 (Fri) | 10.364 | 10.364 | 10.25 | 10.246 | 22,308 |
| 30th Jul 2026 (Thu) | 10.174 | 10.21 | 10.106 | 10.282 | 5,702 |
| 29th Jul 2026 (Wed) | 10.178 | 10.198 | 10.052 | 10.084 | 31,317 |