| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,974 | $10.328 | Automatic Execution |
15:04:28 - 28-Sep-26 |
| Buy* | 1,160 | $10.328 | Automatic Execution |
15:04:28 - 28-Sep-26 |
| Buy* | 21,325 | $10.2759 | SI Trade |
10:14:04 - 28-Sep-26 |
| Unknown* | 3,134 | $10.2872 | OTC Trade |
08:46:03 - 28-Sep-26 |
| Buy* | 3,134 | $10.2872 | SI Trade |
08:46:03 - 28-Sep-26 |
| Unknown* | 829 | $10.29915 | SI Trade |
16:55:21 - 25-Sep-26 |
| Sell* | 4,579 | $10.32 | Automatic Execution |
15:57:55 - 25-Sep-26 |
| Sell* | 1,170 | $10.32 | Automatic Execution |
15:57:51 - 25-Sep-26 |
| Buy* | 1,170 | $10.32 | Automatic Execution |
15:57:41 - 25-Sep-26 |
| Unknown* | 7,155 | $10.20896 | SI Trade |
17:00:20 - 24-Sep-26 |
| Unknown* | 0 | $10.266 | SI Trade |
11:38:20 - 24-Sep-26 |
| Unknown* | 0 | $10.266 | SI Trade |
11:38:16 - 24-Sep-26 |
| Buy* | 1 | $10.266 | Automatic Execution |
11:38:16 - 24-Sep-26 |
| Buy* | 3 | $10.262 | Automatic Execution |
11:37:41 - 24-Sep-26 |
| Buy* | 1 | $10.242 | SI Trade |
10:39:17 - 24-Sep-26 |
| Buy* | 1 | $10.242 | Automatic Execution |
10:38:46 - 24-Sep-26 |
| Buy* | 70,000 | $10.236 | SI Trade |
10:29:42 - 24-Sep-26 |
| Unknown* | 373 | $10.235 | SI Trade |
10:19:13 - 24-Sep-26 |
| Unknown* | 829 | $10.2538 | OTC Trade |
08:07:15 - 24-Sep-26 |
| Buy* | 829 | $10.2538 | SI Trade |
08:07:15 - 24-Sep-26 |
| Unknown* | 593 | $10.32397 | SI Trade |
16:54:40 - 23-Sep-26 |
| Buy* | 778 | $10.3272 | SI Trade |
13:28:31 - 23-Sep-26 |
| Unknown* | 778 | $10.3272 | OTC Trade |
13:28:31 - 23-Sep-26 |
| Buy* | 3,658 | $10.3919 | SI Trade |
09:42:46 - 23-Sep-26 |
| Unknown* | 3,658 | $10.3919 | OTC Trade |
09:42:46 - 23-Sep-26 |
| Sell* | 1,965 | $10.4018 | SI Trade |
08:20:48 - 23-Sep-26 |
| Unknown* | 1,965 | $10.4018 | OTC Trade |
08:20:48 - 23-Sep-26 |
| Buy* | 4,684 | $10.4234 | SI Trade |
08:05:55 - 23-Sep-26 |
| Unknown* | 4,684 | $10.4234 | OTC Trade |
08:05:55 - 23-Sep-26 |
| Unknown* | 6,809 | $10.42802 | SI Trade |
16:54:50 - 22-Sep-26 |
| Buy* | 298 | $10.486 | Automatic Execution |
14:19:13 - 22-Sep-26 |
| Buy* | 1,160 | $10.474 | Automatic Execution |
14:19:13 - 22-Sep-26 |
| Buy* | 1,155 | $10.4472 | SI Trade |
13:28:32 - 22-Sep-26 |
| Unknown* | 593 | $10.4332 | OTC Trade |
10:46:58 - 22-Sep-26 |
| Buy* | 593 | $10.4332 | SI Trade |
10:46:58 - 22-Sep-26 |
| Buy* | 1,532 | $10.4212 | SI Trade |
10:21:14 - 22-Sep-26 |
| Buy* | 2,902 | $10.3839 | SI Trade |
09:08:41 - 22-Sep-26 |
| Sell* | 2,600 | $10.4094 | SI Trade |
08:10:31 - 22-Sep-26 |
| Unknown* | 906 | $10.40803 | SI Trade |
17:02:53 - 21-Sep-26 |
| Sell* | 959 | $10.412 | Automatic Execution |
15:46:32 - 21-Sep-26 |
| Sell* | 1,170 | $10.412 | Automatic Execution |
15:46:22 - 21-Sep-26 |
| Sell* | 1,170 | $10.412 | Automatic Execution |
15:46:12 - 21-Sep-26 |
| Sell* | 1,170 | $10.412 | Automatic Execution |
15:46:02 - 21-Sep-26 |
| Sell* | 1,170 | $10.412 | Automatic Execution |
15:46:02 - 21-Sep-26 |
| Buy* | 1,170 | $10.408 | Automatic Execution |
15:46:02 - 21-Sep-26 |
| Buy* | 966 | $10.402 | Automatic Execution |
14:50:59 - 21-Sep-26 |
| Buy* | 5,927 | $10.3596 | SI Trade |
08:45:08 - 21-Sep-26 |
| Unknown* | 5,927 | $10.3596 | OTC Trade |
08:45:08 - 21-Sep-26 |
| Unknown* | 906 | $10.29124 | SI Trade |
17:00:02 - 18-Sep-26 |
| Unknown* | 3,528 | $10.285 | SI Trade |
15:41:13 - 18-Sep-26 |
| Buy* | 351 | $10.2826 | SI Trade |
14:57:25 - 18-Sep-26 |
| Sell* | 1,032 | $10.33 | Automatic Execution |
14:07:39 - 18-Sep-26 |
| Buy* | 1,160 | $10.33 | Automatic Execution |
14:04:56 - 18-Sep-26 |
| Buy* | 5,997 | $10.3468 | SI Trade |
11:27:28 - 18-Sep-26 |
| Buy* | 7,744 | $10.3578 | SI Trade |
10:58:48 - 18-Sep-26 |
| Buy* | 792 | $10.3592 | SI Trade |
10:56:29 - 18-Sep-26 |
| Unknown* | 792 | $10.3592 | OTC Trade |
10:56:29 - 18-Sep-26 |
| Buy* | 1,794 | $10.3923 | SI Trade |
08:08:14 - 18-Sep-26 |
| Unknown* | 1,794 | $10.3923 | OTC Trade |
08:08:14 - 18-Sep-26 |
| Sell* | 1,300 | $10.3898 | SI Trade |
08:08:11 - 18-Sep-26 |
| Unknown* | 1,300 | $10.3898 | OTC Trade |
08:08:11 - 18-Sep-26 |
| Unknown* | 2,262 | $10.41694 | SI Trade |
16:53:56 - 17-Sep-26 |
| Sell* | 1 | $10.406 | Uncrossing Trade |
16:35:15 - 17-Sep-26 |
| Unknown* | 0 | $10.408 | SI Trade |
15:41:58 - 17-Sep-26 |
| Buy* | 1,578 | $10.4311 | SI Trade |
13:46:56 - 17-Sep-26 |
| Buy* | 91,874 | $10.3558 | SI Trade |
09:23:21 - 17-Sep-26 |
| Unknown* | 906 | $10.3762 | OTC Trade |
08:06:01 - 17-Sep-26 |
| Buy* | 906 | $10.3762 | SI Trade |
08:06:01 - 17-Sep-26 |
| Unknown* | 790 | $10.39488 | SI Trade |
16:57:18 - 16-Sep-26 |
| Buy* | 897 | $10.404 | Automatic Execution |
15:42:20 - 16-Sep-26 |
| Sell* | 1,180 | $10.38 | Automatic Execution |
15:04:16 - 16-Sep-26 |
| Sell* | 1,180 | $10.38 | Automatic Execution |
15:04:06 - 16-Sep-26 |
| Sell* | 1,180 | $10.38 | Automatic Execution |
15:03:56 - 16-Sep-26 |
| Sell* | 1,180 | $10.38 | Automatic Execution |
15:03:45 - 16-Sep-26 |
| Sell* | 738 | $10.41 | Automatic Execution |
13:34:56 - 16-Sep-26 |
| Sell* | 1,180 | $10.41 | Automatic Execution |
13:34:56 - 16-Sep-26 |
| Buy* | 287 | $10.414 | Automatic Execution |
13:34:46 - 16-Sep-26 |
| Sell* | 3,827 | $10.41 | Automatic Execution |
13:34:46 - 16-Sep-26 |
| Buy* | 1,180 | $10.398 | Automatic Execution |
13:34:46 - 16-Sep-26 |
| Buy* | 287 | $10.414 | Automatic Execution |
13:34:00 - 16-Sep-26 |
| Sell* | 3,827 | $10.41 | Automatic Execution |
13:34:00 - 16-Sep-26 |
| Buy* | 1 | $10.398 | Automatic Execution |
13:34:00 - 16-Sep-26 |
| Buy* | 590 | $10.398 | Automatic Execution |
13:34:00 - 16-Sep-26 |
| Buy* | 590 | $10.398 | Automatic Execution |
13:33:45 - 16-Sep-26 |
| Sell* | 775 | $10.3728 | SI Trade |
12:21:41 - 16-Sep-26 |
| Buy* | 2,020 | $10.354 | SI Trade |
09:16:09 - 16-Sep-26 |
| Buy* | 685 | $10.3612 | SI Trade |
09:00:57 - 16-Sep-26 |
| Unknown* | 685 | $10.3612 | OTC Trade |
09:00:57 - 16-Sep-26 |
| Buy* | 624 | $10.3702 | SI Trade |
08:45:44 - 16-Sep-26 |
| Unknown* | 624 | $10.3702 | OTC Trade |
08:45:44 - 16-Sep-26 |
| Buy* | 953 | $10.3812 | SI Trade |
08:08:40 - 16-Sep-26 |
| Unknown* | 953 | $10.3812 | OTC Trade |
08:08:40 - 16-Sep-26 |
| Sell* | 3,097 | $10.35 | Automatic Execution |
15:16:47 - 15-Sep-26 |
| Sell* | 1,170 | $10.346 | Automatic Execution |
15:16:38 - 15-Sep-26 |
| Buy* | 2,185 | $10.318 | Automatic Execution |
15:15:10 - 15-Sep-26 |
| Sell* | 1,170 | $10.322 | Automatic Execution |
15:15:10 - 15-Sep-26 |
| Sell* | 1,170 | $10.344 | Automatic Execution |
14:54:56 - 15-Sep-26 |
| Sell* | 1,170 | $10.344 | Automatic Execution |
14:54:46 - 15-Sep-26 |
| Sell* | 1,170 | $10.344 | Automatic Execution |
14:54:35 - 15-Sep-26 |
| Buy* | 1,170 | $10.344 | Automatic Execution |
14:54:25 - 15-Sep-26 |
| Buy* | 592 | $10.2792 | SI Trade |
09:54:28 - 15-Sep-26 |
| Unknown* | 592 | $10.2792 | OTC Trade |
09:54:28 - 15-Sep-26 |
| Buy* | 220 | $10.268 | SI Trade |
09:10:13 - 15-Sep-26 |
| Buy* | 198 | $10.3172 | SI Trade |
08:05:24 - 15-Sep-26 |
| Unknown* | 198 | $10.3172 | OTC Trade |
08:05:24 - 15-Sep-26 |
| Unknown* | 1,514 | $10.36954 | SI Trade |
17:06:23 - 14-Sep-26 |
| Buy* | 1,160 | $10.392 | Automatic Execution |
13:16:47 - 14-Sep-26 |
| Buy* | 2,577 | $10.3584 | SI Trade |
10:27:28 - 14-Sep-26 |
| Unknown* | 2,577 | $10.3584 | OTC Trade |
10:27:28 - 14-Sep-26 |
| Buy* | 1,623 | $10.3772 | SI Trade |
09:52:41 - 14-Sep-26 |
| Unknown* | 1,623 | $10.3772 | OTC Trade |
09:52:41 - 14-Sep-26 |
| Buy* | 2,112 | $10.3822 | SI Trade |
09:41:21 - 14-Sep-26 |
| Unknown* | 2,112 | $10.3822 | OTC Trade |
09:41:21 - 14-Sep-26 |
| Buy* | 520 | $10.3952 | SI Trade |
08:46:28 - 14-Sep-26 |
| Unknown* | 520 | $10.3952 | OTC Trade |
08:46:28 - 14-Sep-26 |
| Buy* | 6,132 | $10.45129 | SI Trade |
16:50:37 - 11-Sep-26 |
| Unknown* | 1,325 | $10.4462 | OTC Trade |
16:16:11 - 11-Sep-26 |
| Buy* | 1,325 | $10.4462 | SI Trade |
16:16:11 - 11-Sep-26 |
| Buy* | 189 | $10.456 | Automatic Execution |
16:14:27 - 11-Sep-26 |
| Buy* | 10,000 | $10.4497 | SI Trade |
13:41:10 - 11-Sep-26 |
| Buy* | 1,137 | $10.4313 | SI Trade |
11:48:46 - 11-Sep-26 |
| Unknown* | 984 | $10.4208 | OTC Trade |
10:48:30 - 11-Sep-26 |
| Sell* | 984 | $10.4208 | SI Trade |
10:48:30 - 11-Sep-26 |
| Unknown* | 1,173 | $10.4082 | OTC Trade |
09:29:20 - 11-Sep-26 |
| Buy* | 1,173 | $10.4082 | SI Trade |
09:29:20 - 11-Sep-26 |
| Buy* | 1,166 | $10.39798 | SI Trade |
16:47:33 - 10-Sep-26 |
| Buy* | 1,160 | $10.424 | Automatic Execution |
16:14:22 - 10-Sep-26 |
| Sell* | 384 | $10.424 | Automatic Execution |
16:14:22 - 10-Sep-26 |
| Buy* | 1 | $10.424 | Automatic Execution |
16:14:22 - 10-Sep-26 |
| Buy* | 1,545 | $10.4022 | SI Trade |
15:40:07 - 10-Sep-26 |
| Unknown* | 1,545 | $10.4022 | OTC Trade |
15:40:07 - 10-Sep-26 |
| Sell* | 6,103 | $10.412 | Automatic Execution |
15:04:37 - 10-Sep-26 |
| Sell* | 28,663 | $10.412 | Automatic Execution |
15:04:37 - 10-Sep-26 |
| Buy* | 3,556 | $10.4692 | SI Trade |
10:02:18 - 10-Sep-26 |
| Unknown* | 3,556 | $10.4692 | OTC Trade |
10:02:18 - 10-Sep-26 |
| Buy* | 1,031 | $10.5008 | SI Trade |
08:05:48 - 10-Sep-26 |
| Unknown* | 1,031 | $10.5008 | OTC Trade |
08:05:48 - 10-Sep-26 |
| Buy* | 4,200 | $10.45846 | SI Trade |
16:55:44 - 09-Sep-26 |
| Sell* | 1 | $10.47 | Uncrossing Trade |
16:35:15 - 09-Sep-26 |
| Buy* | 1,166 | $10.5572 | SI Trade |
10:29:47 - 09-Sep-26 |
| Buy* | 1,568 | $10.6006 | SI Trade |
08:16:01 - 09-Sep-26 |
| Sell* | 2 | $10.576 | SI Trade |
08:15:14 - 09-Sep-26 |
| Buy* | 13,266 | $10.61924 | SI Trade |
16:58:43 - 08-Sep-26 |
| Buy* | 1,602 | $10.6001 | SI Trade |
10:16:12 - 08-Sep-26 |
| Unknown* | 3,000 | $10.599 | SI Trade |
09:33:53 - 08-Sep-26 |
| Buy* | 1,200 | $10.6186 | SI Trade |
08:02:09 - 08-Sep-26 |
| Buy* | 12,888 | $10.65615 | SI Trade |
16:49:00 - 07-Sep-26 |
| Buy* | 26,488 | $10.6623 | SI Trade |
16:26:53 - 07-Sep-26 |
| Sell* | 2,654 | $10.6688 | SI Trade |
14:45:17 - 07-Sep-26 |
| Buy* | 6,780 | $10.6616 | SI Trade |
10:46:55 - 07-Sep-26 |
| Buy* | 2 | $10.688 | Automatic Execution |
08:06:35 - 07-Sep-26 |
| Buy* | 1,461 | $10.6512 | SI Trade |
16:28:41 - 04-Sep-26 |
| Buy* | 7,679 | $10.6261 | SI Trade |
10:08:24 - 04-Sep-26 |
| Buy* | 3,590 | $10.6378 | SI Trade |
08:45:32 - 04-Sep-26 |
| Buy* | 1,341 | $10.62417 | SI Trade |
17:04:49 - 03-Sep-26 |
| Buy* | 9,922 | $10.6317 | SI Trade |
16:23:01 - 03-Sep-26 |
| Sell* | 1,456 | $10.5449 | SI Trade |
09:01:28 - 03-Sep-26 |
| Unknown* | 0 | $10.578 | SI Trade |
08:07:44 - 03-Sep-26 |
| Buy* | 2 | $10.584 | SI Trade |
08:06:41 - 03-Sep-26 |
| Buy* | 2 | $10.582 | Automatic Execution |
08:06:41 - 03-Sep-26 |
| Buy* | 1 | $10.588 | SI Trade |
08:05:20 - 03-Sep-26 |
| Buy* | 2 | $10.588 | Automatic Execution |
08:05:20 - 03-Sep-26 |
| Buy* | 1,767 | $10.48159 | SI Trade |
17:18:14 - 02-Sep-26 |
| Sell* | 1,154 | $10.4908 | SI Trade |
16:09:50 - 02-Sep-26 |
| Unknown* | 0 | $10.376 | SI Trade |
11:34:25 - 02-Sep-26 |
| Buy* | 187 | $10.4008 | SI Trade |
10:59:22 - 02-Sep-26 |
| Buy* | 197 | $10.4434 | SI Trade |
08:30:35 - 02-Sep-26 |
| Sell* | 15 | $10.476 | Uncrossing Trade |
16:35:06 - 01-Sep-26 |
| Unknown* | 0 | $10.49 | SI Trade |
14:50:10 - 01-Sep-26 |
| Sell* | 8,962 | $10.51 | Automatic Execution |
14:46:26 - 01-Sep-26 |
| Sell* | 508 | $10.4991 | SI Trade |
13:39:49 - 01-Sep-26 |
| Unknown* | 0 | $10.464 | SI Trade |
10:03:19 - 01-Sep-26 |
| Sell* | 14,165 | $10.5766 | SI Trade |
08:05:40 - 01-Sep-26 |
| Unknown* | 0 | $10.634 | SI Trade |
08:03:44 - 01-Sep-26 |
| Buy* | 12,398 | $10.5792 | SI Trade |
08:03:28 - 01-Sep-26 |
| Unknown* | 0 | $10.492 | SI Trade |
08:00:13 - 01-Sep-26 |
| Sell* | 3 | $10.606 | Uncrossing Trade |
16:35:20 - 28-Aug-26 |
| Unknown* | 872 | $10.615 | SI Trade |
15:14:16 - 28-Aug-26 |
| Sell* | 4,666 | $10.6493 | SI Trade |
14:53:59 - 28-Aug-26 |
| Sell* | 3,535 | $10.6499 | SI Trade |
14:50:20 - 28-Aug-26 |
| Sell* | 2,916 | $10.6599 | SI Trade |
10:56:41 - 28-Aug-26 |
| Sell* | 872 | $10.6568 | SI Trade |
09:02:03 - 28-Aug-26 |
| Sell* | 90 | $10.6698 | SI Trade |
08:05:39 - 28-Aug-26 |
| Buy* | 17,516 | $10.672 | SI Trade |
08:05:31 - 28-Aug-26 |
| Buy* | 28,170 | $10.6223 | SI Trade |
14:29:24 - 27-Aug-26 |
| Buy* | 558 | $10.6416 | SI Trade |
17:06:23 - 26-Aug-26 |
| Sell* | 1,159 | $10.6648 | SI Trade |
16:03:56 - 25-Aug-26 |
| Sell* | 2,681 | $10.66 | Automatic Execution |
14:59:28 - 25-Aug-26 |
| Sell* | 642 | $10.6388 | SI Trade |
10:02:59 - 25-Aug-26 |
| Buy* | 1,458 | $10.60712 | SI Trade |
16:59:06 - 24-Aug-26 |
| Sell* | 1,052 | $10.6039 | SI Trade |
16:20:46 - 24-Aug-26 |
| Sell* | 1,165 | $10.6335 | SI Trade |
10:12:57 - 24-Aug-26 |
| Unknown* | 0 | $10.51 | SI Trade |
08:00:07 - 24-Aug-26 |
| Sell* | 1,484 | $10.6434 | SI Trade |
14:59:31 - 21-Aug-26 |
| Sell* | 1,002 | $10.6167 | SI Trade |
12:09:08 - 21-Aug-26 |
| Buy* | 1,458 | $10.5937 | SI Trade |
08:06:11 - 21-Aug-26 |
| Buy* | 622 | $10.55759 | SI Trade |
17:04:08 - 20-Aug-26 |
| Buy* | 451 | $10.54 | Automatic Execution |
16:27:46 - 20-Aug-26 |
| Sell* | 1,170 | $10.55 | Automatic Execution |
16:27:36 - 20-Aug-26 |
| Buy* | 46 | $10.592 | Automatic Execution |
10:34:32 - 20-Aug-26 |