| Price | 5,733.50p on 28-09-2026 at 17:55:11 |
|---|---|
| Change | -42.50p -0.74% |
| Buy | 5,736.00p |
| Sell | 5,731.00p |
| Last Trade: | Unknown 0.00 at 5,742.00p |
| Day's Volume: | 25 |
| Last Close: | 5,733.50p |
| Open: | 5,776.00p |
| ISIN: | IE00BDZCKK11 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,908.00p - 6,189.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,753.89352p |
| Shares in Issue: | N/A |
Inv S&p 500 Qvm (PQVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,742.00p | SI Trade |
16:17:17 - 28-Sep-26 |
| Unknown* | 0 | 5,751.00p | SI Trade |
15:41:09 - 28-Sep-26 |
| Buy* | 3 | 5,759.88p | Suspected BUY Trade |
15:25:05 - 28-Sep-26 |
| Sell* | 11 | 5,745.14p | Negotiated Trade |
15:14:36 - 28-Sep-26 |
| Unknown* | 0 | 5,763.00p | SI Trade |
12:21:50 - 28-Sep-26 |
| Buy* | 6 | 5,757.513p | Suspected BUY Trade |
12:08:16 - 28-Sep-26 |
| Unknown* | 0 | 5,763.00p | SI Trade |
08:49:50 - 28-Sep-26 |
| Buy* | 5 | 5,765.216p | Suspected BUY Trade |
08:10:44 - 28-Sep-26 |
| Unknown* | 0 | 5,776.00p | SI Trade |
08:05:59 - 28-Sep-26 |
| Unknown* | 0 | 5,778.00p | SI Trade |
08:04:06 - 28-Sep-26 |
Inv S&p 500 Qvm (PQVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
