| Price | 5,765.00p on 21-05-2026 at 16:30:02 |
|---|---|
| Change | 14.00p 0.24% |
| Buy | 5,765.00p |
| Sell | 5,755.00p |
| Last Trade: | Buy 56.00 at 5,761.50p |
| Day's Volume: | 65 |
| Last Close: | 5,760.00p |
| Open: | 5,765.00p |
| ISIN: | IE00BDZCKK11 |
| Day's Range | 5,765.00p - 5,765.00p |
| 52wk Range: | 4,650.00p - 5,787.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,761.46p |
| Shares in Issue: | N/A |
Inv S&p 500 Qvm (PQVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | 5,761.50p | Suspected BUY Trade |
16:20:52 - 21-May-26 |
| Unknown* | 0 | 5,765.00p | SI Trade |
16:15:16 - 21-May-26 |
| Buy* | 1 | 5,765.00p | SI Trade |
16:15:15 - 21-May-26 |
| Buy* | 1 | 5,765.00p | Automatic Execution |
16:15:15 - 21-May-26 |
| Unknown* | 0 | 5,766.00p | SI Trade |
16:14:01 - 21-May-26 |
| Buy* | 1 | 5,765.00p | Automatic Execution |
16:14:01 - 21-May-26 |
| Buy* | 1 | 5,760.78p | Suspected BUY Trade |
15:11:37 - 21-May-26 |
| Buy* | 4 | 5,760.78p | Suspected BUY Trade |
15:03:26 - 21-May-26 |
| Unknown* | 0 | 5,770.00p | SI Trade |
09:29:05 - 21-May-26 |
| Unknown* | 0 | 5,758.00p | SI Trade |
08:39:17 - 21-May-26 |
Inv S&p 500 Qvm (PQVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
