| Price | 5,864.00p on 10-07-2026 at 16:30:02 |
|---|---|
| Change | -21.50p -0.36% |
| Buy | 5,916.00p |
| Sell | 5,906.00p |
| Last Trade: | Sell 1.00 at 5,894.838p |
| Day's Volume: | 146 |
| Last Close: | 5,911.00p |
| Open: | 5,880.00p |
| ISIN: | IE00BDZCKK11 |
| Day's Range | 5,864.00p - 5,880.00p |
| 52wk Range: | 4,777.00p - 6,189.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,870.10454p |
| Shares in Issue: | N/A |
Inv S&p 500 Qvm (PQVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 5,894.838p | Negotiated Trade |
15:53:15 - 10-Jul-26 |
| Buy* | 1 | 5,888.82p | Suspected BUY Trade |
15:21:38 - 10-Jul-26 |
| Buy* | 8 | 5,896.994p | Suspected BUY Trade |
15:11:32 - 10-Jul-26 |
| Buy* | 33 | 5,868.326p | Suspected BUY Trade |
11:59:36 - 10-Jul-26 |
| Buy* | 1 | 5,868.267p | Suspected BUY Trade |
11:59:35 - 10-Jul-26 |
| Buy* | 20 | 5,867.977p | Ordinary |
10:00:47 - 10-Jul-26 |
| Buy* | 56 | 5,864.448p | Suspected BUY Trade |
09:48:48 - 10-Jul-26 |
| Unknown* | 0 | 5,863.00p | SI Trade |
09:05:36 - 10-Jul-26 |
| Sell* | 6 | 5,864.00p | Automatic Execution |
08:54:22 - 10-Jul-26 |
| Unknown* | 0 | 5,878.00p | SI Trade |
08:01:52 - 10-Jul-26 |
Inv S&p 500 Qvm (PQVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
