Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv S&p 500 Qvm (PQVG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5,742.00p SI Trade
 16:17:17 - 28-Sep-26
Unknown* 0 5,751.00p SI Trade
 15:41:09 - 28-Sep-26
Buy* 3 5,759.88p Suspected BUY Trade
 15:25:05 - 28-Sep-26
Sell* 11 5,745.14p Negotiated Trade
 15:14:36 - 28-Sep-26
Unknown* 0 5,763.00p SI Trade
 12:21:50 - 28-Sep-26
Buy* 6 5,757.513p Suspected BUY Trade
 12:08:16 - 28-Sep-26
Unknown* 0 5,763.00p SI Trade
 08:49:50 - 28-Sep-26
Buy* 5 5,765.216p Suspected BUY Trade
 08:10:44 - 28-Sep-26
Unknown* 0 5,776.00p SI Trade
 08:05:59 - 28-Sep-26
Unknown* 0 5,778.00p SI Trade
 08:04:06 - 28-Sep-26
Unknown* 0 5,778.00p SI Trade
 08:02:53 - 28-Sep-26
Unknown* 0 5,778.00p SI Trade
 08:01:55 - 28-Sep-26
Unknown* 0 5,776.00p SI Trade
 08:00:45 - 28-Sep-26
Unknown* 0 5,776.00p SI Trade
 08:00:45 - 28-Sep-26
Unknown* 0 5,762.00p SI Trade
 08:00:45 - 28-Sep-26
Unknown* 0 5,776.00p SI Trade
 08:00:45 - 28-Sep-26
Unknown* 0 5,776.00p SI Trade
 08:00:45 - 28-Sep-26
Buy* 3 5,759.82p Suspected BUY Trade
 15:26:46 - 25-Sep-26
Sell* 3 5,748.16p Negotiated Trade
 15:21:27 - 25-Sep-26
Buy* 2 5,757.00p SI Trade
 15:09:03 - 25-Sep-26
Buy* 6 5,771.00p SI Trade
 09:12:03 - 25-Sep-26
Unknown* 0 5,780.00p SI Trade
 08:03:37 - 25-Sep-26
Unknown* 0 5,780.00p SI Trade
 08:03:04 - 25-Sep-26
Unknown* 0 5,780.00p SI Trade
 08:03:04 - 25-Sep-26
Unknown* 0 5,780.00p SI Trade
 08:03:04 - 25-Sep-26
Unknown* 0 5,780.00p SI Trade
 08:03:04 - 25-Sep-26
Buy* 225 5,771.43p Ordinary
 08:00:53 - 25-Sep-26
Buy* 953 5,768.369p Suspected BUY Trade
 16:14:29 - 24-Sep-26
Unknown* 0 5,766.00p SI Trade
 16:12:08 - 24-Sep-26
Sell* 90 5,766.00p Automatic Execution
 16:12:08 - 24-Sep-26
Unknown* 0 5,783.00p SI Trade
 15:27:25 - 24-Sep-26
Buy* 1 5,786.82p Suspected BUY Trade
 15:22:57 - 24-Sep-26
Buy* 1 5,785.84p Suspected BUY Trade
 15:06:55 - 24-Sep-26
Sell* 28 5,774.14p Negotiated Trade
 15:03:43 - 24-Sep-26
Unknown* 0 5,766.00p SI Trade
 14:40:02 - 24-Sep-26
Buy* 25 5,766.581p Suspected BUY Trade
 08:31:12 - 24-Sep-26
Unknown* 0 5,762.00p SI Trade
 08:02:54 - 24-Sep-26
Unknown* 0 5,766.00p SI Trade
 08:00:52 - 24-Sep-26
Unknown* 0 5,761.00p SI Trade
 08:00:40 - 24-Sep-26
Buy* 2 5,781.86p Suspected BUY Trade
 15:11:46 - 23-Sep-26
Buy* 2 5,780.88p Suspected BUY Trade
 15:04:30 - 23-Sep-26
Sell* 8 5,762.00p SI Trade
 14:49:17 - 23-Sep-26
Sell* 75 5,760.00p Automatic Execution
 14:49:10 - 23-Sep-26
Sell* 34 5,782.50p Negotiated Trade
 13:13:50 - 23-Sep-26
Buy* 86 5,784.213p Suspected BUY Trade
 12:55:26 - 23-Sep-26
Unknown* 0 5,787.00p SI Trade
 08:03:43 - 23-Sep-26
Unknown* 0 5,787.00p SI Trade
 08:02:55 - 23-Sep-26
Unknown* 0 5,785.00p SI Trade
 08:00:34 - 23-Sep-26
Buy* 1 5,773.82p Suspected BUY Trade
 15:16:49 - 22-Sep-26
Sell* 3 5,771.16p Negotiated Trade
 15:12:19 - 22-Sep-26
Buy* 1 5,779.82p Suspected BUY Trade
 15:05:11 - 22-Sep-26
Unknown* 0 5,762.00p SI Trade
 12:49:16 - 22-Sep-26
Sell* 111 5,754.00p Automatic Execution
 08:31:56 - 22-Sep-26
Unknown* 0 5,772.00p SI Trade
 08:03:22 - 22-Sep-26
Buy* 11 5,769.337p Suspected BUY Trade
 08:02:52 - 22-Sep-26
Unknown* 0 5,778.00p SI Trade
 08:02:04 - 22-Sep-26
Unknown* 0 5,778.00p SI Trade
 08:02:04 - 22-Sep-26
Unknown* 0 5,778.00p SI Trade
 08:00:53 - 22-Sep-26
Unknown* 0 5,778.00p SI Trade
 08:00:53 - 22-Sep-26
Unknown* 0 5,778.00p SI Trade
 08:00:53 - 22-Sep-26
Buy* 4 5,759.90p Suspected BUY Trade
 15:20:04 - 21-Sep-26
Unknown* 0 5,754.00p SI Trade
 15:15:42 - 21-Sep-26
Sell* 1 5,744.14p Negotiated Trade
 15:10:44 - 21-Sep-26
Buy* 1 5,751.86p Suspected BUY Trade
 15:06:30 - 21-Sep-26
Sell* 25 5,751.205p Negotiated Trade
 14:58:41 - 21-Sep-26
Buy* 5 5,789.872p Suspected BUY Trade
 11:58:46 - 21-Sep-26
Buy* 2 5,803.00p SI Trade
 11:44:08 - 21-Sep-26
Buy* 127 5,795.00p Automatic Execution
 11:44:08 - 21-Sep-26
Buy* 1 5,795.00p SI Trade
 11:43:32 - 21-Sep-26
Buy* 2 5,803.00p SI Trade
 10:47:46 - 21-Sep-26
Buy* 12 5,791.00p Automatic Execution
 10:47:46 - 21-Sep-26
Buy* 7 5,790.00p Automatic Execution
 10:47:46 - 21-Sep-26
Buy* 4 5,790.00p Automatic Execution
 10:47:46 - 21-Sep-26
Sell* 8 5,778.00p SI Trade
 10:44:57 - 21-Sep-26
Buy* 5 5,790.00p SI Trade
 10:44:57 - 21-Sep-26
Sell* 8 5,778.00p SI Trade
 10:44:57 - 21-Sep-26
Sell* 8 5,778.00p Automatic Execution
 10:44:57 - 21-Sep-26
Sell* 2 5,778.00p SI Trade
 10:44:52 - 21-Sep-26
Sell* 2 5,778.00p Automatic Execution
 10:44:52 - 21-Sep-26
Buy* 3 5,791.00p SI Trade
 10:44:52 - 21-Sep-26
Sell* 2 5,778.00p SI Trade
 10:44:52 - 21-Sep-26
Sell* 2 5,778.00p SI Trade
 10:44:51 - 21-Sep-26
Buy* 3 5,794.00p SI Trade
 10:44:51 - 21-Sep-26
Sell* 2 5,778.00p SI Trade
 10:44:50 - 21-Sep-26
Sell* 2 5,778.00p Automatic Execution
 10:44:50 - 21-Sep-26
Buy* 96 5,789.00p Automatic Execution
 10:44:50 - 21-Sep-26
Sell* 2 5,778.00p SI Trade
 10:44:28 - 21-Sep-26
Sell* 2 5,778.00p Automatic Execution
 10:44:28 - 21-Sep-26
Sell* 2 5,777.00p SI Trade
 10:44:25 - 21-Sep-26
Sell* 2 5,778.00p Automatic Execution
 10:44:25 - 21-Sep-26
Sell* 2 5,776.00p SI Trade
 10:44:22 - 21-Sep-26
Sell* 2 5,777.00p SI Trade
 10:44:21 - 21-Sep-26
Sell* 4 5,777.00p Automatic Execution
 10:44:21 - 21-Sep-26
Sell* 151 5,777.00p Automatic Execution
 10:44:21 - 21-Sep-26
Sell* 2 5,777.00p SI Trade
 10:44:17 - 21-Sep-26
Sell* 311 5,777.00p Automatic Execution
 10:44:07 - 21-Sep-26
Unknown* 0 5,789.00p SI Trade
 10:14:58 - 21-Sep-26
Unknown* 0 5,782.00p SI Trade
 08:49:16 - 21-Sep-26
Sell* 1 5,774.00p SI Trade
 08:18:19 - 21-Sep-26
Buy* 1 5,739.78p Suspected BUY Trade
 15:13:10 - 18-Sep-26
Sell* 1 5,723.20p Negotiated Trade
 15:09:16 - 18-Sep-26
Sell* 70 5,722.00p Negotiated Trade
 12:53:54 - 18-Sep-26
Unknown* 0 5,736.00p SI Trade
 11:56:35 - 18-Sep-26
Unknown* 0 5,736.00p SI Trade
 11:54:14 - 18-Sep-26
Sell* 35 5,723.538p Negotiated Trade
 09:29:39 - 18-Sep-26
Unknown* 0 5,739.00p SI Trade
 09:11:45 - 18-Sep-26
Buy* 3 5,739.00p SI Trade
 09:11:40 - 18-Sep-26
Buy* 1 5,734.48p Suspected BUY Trade
 08:02:27 - 18-Sep-26
Unknown* 0 5,744.00p SI Trade
 08:01:48 - 18-Sep-26
Unknown* 0 5,738.00p SI Trade
 08:01:46 - 18-Sep-26
Unknown* 0 5,738.00p SI Trade
 08:01:46 - 18-Sep-26
Unknown* 0 5,738.00p SI Trade
 08:01:46 - 18-Sep-26
Unknown* 0 5,738.00p SI Trade
 08:01:46 - 18-Sep-26
Sell* 25 5,708.203p Negotiated Trade
 15:25:54 - 17-Sep-26
Buy* 52 5,715.284p Suspected BUY Trade
 15:21:28 - 17-Sep-26
Buy* 2 5,713.80p Suspected BUY Trade
 15:16:26 - 17-Sep-26
Buy* 20 5,706.45p Suspected BUY Trade
 15:15:15 - 17-Sep-26
Buy* 2 5,706.672p Suspected BUY Trade
 15:14:37 - 17-Sep-26
Unknown* 0 5,712.00p SI Trade
 11:54:10 - 17-Sep-26
Unknown* 0 5,712.00p SI Trade
 11:51:04 - 17-Sep-26
Unknown* 0 5,712.00p SI Trade
 11:51:04 - 17-Sep-26
Unknown* 0 5,712.00p SI Trade
 11:51:04 - 17-Sep-26
Unknown* 0 5,712.00p SI Trade
 11:51:04 - 17-Sep-26
Unknown* 0 5,712.00p SI Trade
 11:51:04 - 17-Sep-26
Unknown* 0 5,712.00p SI Trade
 11:51:04 - 17-Sep-26
Unknown* 0 5,712.00p SI Trade
 11:51:04 - 17-Sep-26
Buy* 180 5,708.028p Ordinary
 08:42:02 - 17-Sep-26
Unknown* 0 5,701.00p SI Trade
 08:02:40 - 17-Sep-26
Unknown* 0 5,700.00p SI Trade
 08:01:43 - 17-Sep-26
Buy* 1 5,691.78p Suspected BUY Trade
 15:05:05 - 16-Sep-26
Sell* 315 5,679.00p Automatic Execution
 14:42:00 - 16-Sep-26
Sell* 1,847 5,683.00p Automatic Execution
 14:39:04 - 16-Sep-26
Unknown* 0 5,700.00p SI Trade
 09:26:20 - 16-Sep-26
Buy* 43 5,700.094p Suspected BUY Trade
 09:03:39 - 16-Sep-26
Unknown* 0 5,713.00p SI Trade
 08:02:16 - 16-Sep-26
Unknown* 0 5,715.00p SI Trade
 08:00:40 - 16-Sep-26
Unknown* 0 5,715.00p SI Trade
 08:00:40 - 16-Sep-26
Sell* 1 5,659.0001p Negotiated Trade
 15:34:40 - 15-Sep-26
Buy* 5 5,695.00p Suspected BUY Trade
 14:14:06 - 15-Sep-26
Unknown* 0 5,667.00p SI Trade
 10:11:09 - 15-Sep-26
Unknown* 0 5,677.00p SI Trade
 08:14:59 - 15-Sep-26
Unknown* 0 5,682.00p SI Trade
 08:04:10 - 15-Sep-26
Unknown* 0 5,681.00p SI Trade
 08:02:05 - 15-Sep-26
Unknown* 0 5,681.00p SI Trade
 08:02:05 - 15-Sep-26
Unknown* 0 5,682.00p SI Trade
 08:00:45 - 15-Sep-26
Unknown* 0 5,682.00p SI Trade
 08:00:45 - 15-Sep-26
Unknown* 0 5,659.00p SI Trade
 08:00:45 - 15-Sep-26
Unknown* 0 5,659.00p SI Trade
 08:00:45 - 15-Sep-26
Buy* 61 5,710.00p Suspected BUY Trade
 15:28:31 - 14-Sep-26
Buy* 5 5,718.82p Suspected BUY Trade
 15:21:58 - 14-Sep-26
Sell* 90 5,716.18p Negotiated Trade
 15:13:02 - 14-Sep-26
Buy* 25 5,684.607p Suspected BUY Trade
 13:09:10 - 14-Sep-26
Buy* 1 5,693.00p SI Trade
 13:00:42 - 14-Sep-26
Buy* 6 5,699.00p Suspected BUY Trade
 12:51:33 - 14-Sep-26
Unknown* 0 5,739.00p SI Trade
 09:09:13 - 14-Sep-26
Unknown* 0 5,731.00p SI Trade
 09:04:39 - 14-Sep-26
Buy* 175 5,769.021p Suspected BUY Trade
 14:46:20 - 11-Sep-26
Unknown* 0 5,757.00p SI Trade
 14:19:45 - 11-Sep-26
Sell* 25 5,757.00p Automatic Execution
 14:19:45 - 11-Sep-26
Unknown* 0 5,750.00p SI Trade
 12:26:24 - 11-Sep-26
Unknown* 0 5,750.00p SI Trade
 09:20:46 - 11-Sep-26
Buy* 12 5,750.00p Automatic Execution
 09:20:44 - 11-Sep-26
Buy* 12 5,750.00p SI Trade
 09:20:44 - 11-Sep-26
Buy* 2 5,747.00p SI Trade
 09:20:42 - 11-Sep-26
Buy* 12 5,749.00p Automatic Execution
 09:20:42 - 11-Sep-26
Unknown* 0 5,747.00p SI Trade
 08:53:24 - 11-Sep-26
Sell* 70 5,733.00p Negotiated Trade
 08:31:10 - 11-Sep-26
Unknown* 0 5,765.00p SI Trade
 08:02:00 - 11-Sep-26
Unknown* 0 5,765.00p SI Trade
 08:02:00 - 11-Sep-26
Unknown* 0 5,765.00p SI Trade
 08:00:53 - 11-Sep-26
Unknown* 0 5,765.00p SI Trade
 08:00:31 - 11-Sep-26
Sell* 50 5,725.156p Ordinary
 16:25:56 - 10-Sep-26
Buy* 90 5,725.80p Suspected BUY Trade
 15:05:47 - 10-Sep-26
Buy* 25 5,721.80p Suspected BUY Trade
 14:53:29 - 10-Sep-26
Buy* 1 5,748.00p SI Trade
 13:44:58 - 10-Sep-26
Buy* 347 5,756.303p Suspected BUY Trade
 12:23:43 - 10-Sep-26
Buy* 1,737 5,756.303p Suspected BUY Trade
 12:21:43 - 10-Sep-26
Sell* 2 5,744.00p Negotiated Trade
 12:08:35 - 10-Sep-26
Buy* 2 5,757.72p Suspected BUY Trade
 12:07:37 - 10-Sep-26
Buy* 1 5,757.72p Suspected BUY Trade
 12:07:37 - 10-Sep-26
Buy* 27 5,760.223p Ordinary
 10:38:15 - 10-Sep-26
Unknown* 0 5,791.00p SI Trade
 08:02:52 - 10-Sep-26
Unknown* 0 5,791.00p SI Trade
 08:02:40 - 10-Sep-26
Unknown* 0 5,792.00p SI Trade
 08:00:51 - 10-Sep-26
Sell* 5 5,769.374p Negotiated Trade
 15:47:38 - 09-Sep-26
Unknown* 0 5,783.00p SI Trade
 15:34:45 - 09-Sep-26
Buy* 6 5,782.00p SI Trade
 15:13:56 - 09-Sep-26
Buy* 6 5,782.00p SI Trade
 15:13:54 - 09-Sep-26
Buy* 12 5,782.00p Automatic Execution
 15:13:54 - 09-Sep-26
Buy* 25 5,780.012p Suspected BUY Trade
 15:08:01 - 09-Sep-26
Sell* 50 5,764.798p Ordinary
 13:28:50 - 09-Sep-26
Unknown* 0 5,776.00p SI Trade
 11:49:08 - 09-Sep-26
Unknown* 0 5,779.00p SI Trade
 11:46:15 - 09-Sep-26
Unknown* 0 5,795.00p SI Trade
 08:13:52 - 09-Sep-26
Sell* 8 5,787.199p Negotiated Trade
 08:07:21 - 09-Sep-26
Unknown* 0 5,795.00p SI Trade
 08:01:39 - 09-Sep-26
Unknown* 0 5,803.00p SI Trade
 08:00:31 - 09-Sep-26
Buy* 1 5,805.00p Suspected BUY Trade
 16:27:38 - 08-Sep-26
Buy* 9 5,795.00p SI Trade
 15:46:53 - 08-Sep-26
Buy* 76 5,795.00p Automatic Execution
 15:46:45 - 08-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37