Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv S&p 500 Qvm (PQVG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 5,894.838p Negotiated Trade
 15:53:15 - 10-Jul-26
Buy* 1 5,888.82p Suspected BUY Trade
 15:21:38 - 10-Jul-26
Buy* 8 5,896.994p Suspected BUY Trade
 15:11:32 - 10-Jul-26
Buy* 33 5,868.326p Suspected BUY Trade
 11:59:36 - 10-Jul-26
Buy* 1 5,868.267p Suspected BUY Trade
 11:59:35 - 10-Jul-26
Buy* 20 5,867.977p Ordinary
 10:00:47 - 10-Jul-26
Buy* 56 5,864.448p Suspected BUY Trade
 09:48:48 - 10-Jul-26
Unknown* 0 5,863.00p SI Trade
 09:05:36 - 10-Jul-26
Sell* 6 5,864.00p Automatic Execution
 08:54:22 - 10-Jul-26
Unknown* 0 5,878.00p SI Trade
 08:01:52 - 10-Jul-26
Unknown* 0 5,887.00p SI Trade
 08:01:52 - 10-Jul-26
Buy* 2 5,880.00p SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 5,880.00p SI Trade
 08:00:41 - 10-Jul-26
Buy* 18 5,880.00p Automatic Execution
 08:00:31 - 10-Jul-26
Buy* 2 5,930.92p Suspected BUY Trade
 15:13:37 - 09-Jul-26
Buy* 225 5,923.00p Automatic Execution
 14:34:19 - 09-Jul-26
Unknown* 0 5,860.00p SI Trade
 09:05:38 - 09-Jul-26
Buy* 3 5,840.731p Suspected BUY Trade
 08:40:52 - 09-Jul-26
Unknown* 0 5,844.00p SI Trade
 08:11:30 - 09-Jul-26
Unknown* 0 5,852.00p SI Trade
 08:02:51 - 09-Jul-26
Unknown* 0 5,843.00p SI Trade
 08:01:17 - 09-Jul-26
Unknown* 0 5,843.00p SI Trade
 08:01:17 - 09-Jul-26
Buy* 51 5,842.053p Suspected BUY Trade
 08:00:11 - 09-Jul-26
Buy* 17 5,773.00p Suspected BUY Trade
 16:26:27 - 08-Jul-26
Buy* 2 5,815.94p Suspected BUY Trade
 15:17:40 - 08-Jul-26
Buy* 1 5,829.94p Suspected BUY Trade
 15:03:02 - 08-Jul-26
Unknown* 0 5,777.00p SI Trade
 12:58:29 - 08-Jul-26
Unknown* 0 5,757.00p SI Trade
 11:59:33 - 08-Jul-26
Unknown* 0 5,758.00p SI Trade
 11:18:53 - 08-Jul-26
Sell* 14 5,738.00p Negotiated Trade
 10:23:33 - 08-Jul-26
Buy* 1 5,754.00p SI Trade
 09:36:56 - 08-Jul-26
Buy* 2 5,758.00p SI Trade
 09:34:39 - 08-Jul-26
Sell* 6 5,787.00p Automatic Execution
 09:16:52 - 08-Jul-26
Unknown* 0 5,795.00p SI Trade
 09:12:00 - 08-Jul-26
Buy* 34 5,797.027p Suspected BUY Trade
 08:37:37 - 08-Jul-26
Sell* 1 5,785.00p SI Trade
 08:31:59 - 08-Jul-26
Unknown* 0 5,792.00p SI Trade
 08:01:53 - 08-Jul-26
Unknown* 0 5,792.00p SI Trade
 08:01:53 - 08-Jul-26
Unknown* 0 5,792.00p SI Trade
 08:00:39 - 08-Jul-26
Unknown* 0 5,792.00p SI Trade
 08:00:39 - 08-Jul-26
Unknown* 0 5,792.00p SI Trade
 08:00:39 - 08-Jul-26
Buy* 34 5,758.00p Suspected BUY Trade
 16:35:15 - 07-Jul-26
Buy* 431 5,762.00p Automatic Execution
 16:18:07 - 07-Jul-26
Buy* 10 5,762.00p Automatic Execution
 16:18:05 - 07-Jul-26
Buy* 445 5,762.00p Automatic Execution
 16:18:05 - 07-Jul-26
Buy* 3 5,761.60p Suspected BUY Trade
 15:24:48 - 07-Jul-26
Sell* 3 5,765.84p Negotiated Trade
 15:18:22 - 07-Jul-26
Unknown* 0 5,765.00p SI Trade
 15:15:18 - 07-Jul-26
Sell* 1 5,767.10p Negotiated Trade
 15:13:08 - 07-Jul-26
Sell* 1 5,839.00p Automatic Execution
 14:02:41 - 07-Jul-26
Buy* 2 5,844.00p SI Trade
 12:41:23 - 07-Jul-26
Buy* 15 5,844.00p Automatic Execution
 12:41:21 - 07-Jul-26
Sell* 81 5,840.001p Negotiated Trade
 10:42:49 - 07-Jul-26
Unknown* 0 5,845.00p SI Trade
 10:34:03 - 07-Jul-26
Unknown* 0 5,853.00p SI Trade
 10:09:32 - 07-Jul-26
Sell* 2 5,848.00p SI Trade
 09:43:30 - 07-Jul-26
Unknown* 0 5,864.00p SI Trade
 09:03:35 - 07-Jul-26
Sell* 1 5,872.00p SI Trade
 08:29:58 - 07-Jul-26
Unknown* 0 5,883.00p SI Trade
 08:15:42 - 07-Jul-26
Buy* 33 5,880.679p Ordinary
 08:10:10 - 07-Jul-26
Buy* 1 5,884.00p SI Trade
 08:05:40 - 07-Jul-26
Unknown* 0 5,886.00p SI Trade
 08:03:03 - 07-Jul-26
Unknown* 0 5,886.00p SI Trade
 08:03:03 - 07-Jul-26
Unknown* 0 5,886.00p SI Trade
 08:03:03 - 07-Jul-26
Unknown* 0 5,886.00p SI Trade
 08:01:33 - 07-Jul-26
Unknown* 0 5,883.00p SI Trade
 08:00:45 - 07-Jul-26
Buy* 2 5,883.00p SI Trade
 08:00:45 - 07-Jul-26
Unknown* 0 5,883.00p SI Trade
 08:00:45 - 07-Jul-26
Buy* 35 5,884.00p Suspected BUY Trade
 08:00:21 - 07-Jul-26
Buy* 84 5,946.84p Suspected BUY Trade
 16:24:44 - 06-Jul-26
Sell* 1 5,958.00p Automatic Execution
 15:54:27 - 06-Jul-26
Buy* 1 5,966.00p SI Trade
 15:44:00 - 06-Jul-26
Buy* 7 5,967.00p SI Trade
 15:43:55 - 06-Jul-26
Buy* 7 5,965.00p Automatic Execution
 15:43:55 - 06-Jul-26
Buy* 75 5,965.00p Automatic Execution
 15:43:51 - 06-Jul-26
Buy* 10 5,964.80p Suspected BUY Trade
 15:19:27 - 06-Jul-26
Unknown* 0 5,937.00p SI Trade
 11:41:50 - 06-Jul-26
Buy* 189 5,931.255p Suspected BUY Trade
 10:47:48 - 06-Jul-26
Sell* 6 5,936.00p Negotiated Trade
 09:15:28 - 06-Jul-26
Unknown* 0 5,946.00p SI Trade
 09:09:07 - 06-Jul-26
Buy* 5 5,945.00p Suspected BUY Trade
 08:36:03 - 06-Jul-26
Unknown* 0 5,949.00p SI Trade
 08:11:09 - 06-Jul-26
Unknown* 0 5,934.00p SI Trade
 08:09:47 - 06-Jul-26
Unknown* 0 5,949.00p SI Trade
 08:09:47 - 06-Jul-26
Buy* 1 5,944.945p Suspected BUY Trade
 08:04:03 - 06-Jul-26
Unknown* 0 5,949.00p SI Trade
 08:03:27 - 06-Jul-26
Buy* 7 5,950.00p Automatic Execution
 08:03:25 - 06-Jul-26
Unknown* 0 5,950.00p SI Trade
 08:03:22 - 06-Jul-26
Unknown* 0 5,950.00p SI Trade
 08:03:22 - 06-Jul-26
Unknown* 0 5,954.00p SI Trade
 08:01:28 - 06-Jul-26
Unknown* 0 5,954.00p SI Trade
 08:01:28 - 06-Jul-26
Unknown* 0 5,954.00p SI Trade
 08:01:28 - 06-Jul-26
Unknown* 0 5,954.00p SI Trade
 08:01:28 - 06-Jul-26
Unknown* 0 5,954.00p SI Trade
 08:01:28 - 06-Jul-26
Unknown* 0 5,954.00p SI Trade
 08:01:28 - 06-Jul-26
Unknown* 0 5,961.00p SI Trade
 15:47:51 - 03-Jul-26
Buy* 42 5,956.64p Suspected BUY Trade
 15:22:20 - 03-Jul-26
Sell* 4 5,936.34p Negotiated Trade
 15:15:20 - 03-Jul-26
Unknown* 0 5,959.00p SI Trade
 14:23:59 - 03-Jul-26
Unknown* 0 5,948.00p SI Trade
 12:22:37 - 03-Jul-26
Sell* 1,789 5,941.00p Automatic Execution
 11:07:26 - 03-Jul-26
Unknown* 0 5,942.00p SI Trade
 10:33:21 - 03-Jul-26
Buy* 9 5,939.00p Automatic Execution
 10:28:35 - 03-Jul-26
Buy* 446 5,939.00p Automatic Execution
 10:28:34 - 03-Jul-26
Buy* 446 5,939.00p Automatic Execution
 10:28:34 - 03-Jul-26
Buy* 1 5,939.00p SI Trade
 10:16:45 - 03-Jul-26
Buy* 3 5,939.00p SI Trade
 10:16:35 - 03-Jul-26
Buy* 3 5,939.00p Automatic Execution
 10:16:35 - 03-Jul-26
Buy* 3 5,939.00p SI Trade
 10:16:29 - 03-Jul-26
Buy* 3 5,939.00p Automatic Execution
 10:16:29 - 03-Jul-26
Buy* 3 5,939.00p SI Trade
 10:16:26 - 03-Jul-26
Buy* 2 5,939.00p SI Trade
 10:16:23 - 03-Jul-26
Buy* 113 5,939.00p Automatic Execution
 10:16:22 - 03-Jul-26
Unknown* 0 5,934.00p SI Trade
 09:28:02 - 03-Jul-26
Sell* 251 5,921.00p Automatic Execution
 08:51:44 - 03-Jul-26
Sell* 1,789 5,922.00p Automatic Execution
 08:51:44 - 03-Jul-26
Sell* 428 5,923.00p Automatic Execution
 08:51:44 - 03-Jul-26
Sell* 1,789 5,921.00p Automatic Execution
 08:47:00 - 03-Jul-26
Sell* 1,789 5,925.00p Automatic Execution
 08:33:02 - 03-Jul-26
Unknown* 0 5,938.00p SI Trade
 08:20:34 - 03-Jul-26
Buy* 2 5,938.00p SI Trade
 08:20:34 - 03-Jul-26
Unknown* 0 5,941.00p SI Trade
 15:43:50 - 02-Jul-26
Buy* 2 6,009.84p Suspected BUY Trade
 15:15:09 - 02-Jul-26
Buy* 1 6,009.00p Suspected BUY Trade
 15:10:17 - 02-Jul-26
Buy* 3 6,021.84p Suspected BUY Trade
 15:03:29 - 02-Jul-26
Sell* 1 6,016.00p Automatic Execution
 14:56:24 - 02-Jul-26
Buy* 1 6,004.00p Suspected BUY Trade
 14:39:08 - 02-Jul-26
Sell* 2 6,049.00p Automatic Execution
 14:27:57 - 02-Jul-26
Buy* 3 6,061.00p SI Trade
 14:21:52 - 02-Jul-26
Unknown* 0 6,046.00p SI Trade
 13:01:47 - 02-Jul-26
Unknown* 0 6,022.00p SI Trade
 10:41:09 - 02-Jul-26
Sell* 2 5,976.00p SI Trade
 09:14:09 - 02-Jul-26
Unknown* 0 6,007.00p SI Trade
 08:17:44 - 02-Jul-26
Sell* 422 6,011.00p Automatic Execution
 08:11:37 - 02-Jul-26
Sell* 422 6,011.00p Automatic Execution
 08:11:37 - 02-Jul-26
Unknown* 0 6,023.00p SI Trade
 08:02:25 - 02-Jul-26
Unknown* 0 6,023.00p SI Trade
 08:02:25 - 02-Jul-26
Unknown* 0 6,023.00p SI Trade
 08:02:25 - 02-Jul-26
Unknown* 0 6,045.00p SI Trade
 08:01:05 - 02-Jul-26
Unknown* 0 6,054.00p SI Trade
 08:00:33 - 02-Jul-26
Unknown* 0 6,054.00p SI Trade
 08:00:33 - 02-Jul-26
Buy* 1 6,095.00p SI Trade
 16:28:29 - 01-Jul-26
Buy* 81 6,067.132p Suspected BUY Trade
 16:11:01 - 01-Jul-26
Unknown* 0 6,067.00p SI Trade
 15:57:06 - 01-Jul-26
Sell* 1 6,053.00p SI Trade
 15:45:34 - 01-Jul-26
Buy* 1 6,103.00p SI Trade
 15:26:57 - 01-Jul-26
Buy* 2 6,102.82p Suspected BUY Trade
 15:21:55 - 01-Jul-26
Unknown* 0 6,172.00p SI Trade
 12:19:36 - 01-Jul-26
Sell* 138 6,165.646p Ordinary
 12:10:09 - 01-Jul-26
Unknown* 0 6,152.00p SI Trade
 11:04:33 - 01-Jul-26
Unknown* 0 6,163.00p SI Trade
 10:57:49 - 01-Jul-26
Unknown* 0 6,155.00p SI Trade
 10:31:24 - 01-Jul-26
Unknown* 0 6,159.00p SI Trade
 10:23:17 - 01-Jul-26
Buy* 1 6,161.00p SI Trade
 10:23:16 - 01-Jul-26
Buy* 3 6,161.00p Automatic Execution
 10:23:16 - 01-Jul-26
Buy* 3 6,158.223p Suspected BUY Trade
 10:15:01 - 01-Jul-26
Unknown* 0 6,162.00p SI Trade
 10:07:31 - 01-Jul-26
Sell* 537 6,160.00p Automatic Execution
 10:03:14 - 01-Jul-26
Buy* 115 6,151.798p Ordinary
 09:41:50 - 01-Jul-26
Unknown* 0 6,163.00p SI Trade
 09:08:38 - 01-Jul-26
Unknown* 0 6,171.00p SI Trade
 08:34:16 - 01-Jul-26
Buy* 2 6,171.00p Suspected BUY Trade
 08:32:35 - 01-Jul-26
Buy* 400 6,170.66p Suspected BUY Trade
 08:31:47 - 01-Jul-26
Unknown* 0 6,184.00p SI Trade
 08:02:45 - 01-Jul-26
Unknown* 0 6,184.00p SI Trade
 08:02:18 - 01-Jul-26
Unknown* 0 6,182.00p SI Trade
 08:01:24 - 01-Jul-26
Unknown* 0 6,182.00p SI Trade
 08:01:24 - 01-Jul-26
Unknown* 0 6,182.00p SI Trade
 08:01:24 - 01-Jul-26
Unknown* 0 6,176.00p SI Trade
 16:17:44 - 30-Jun-26
Unknown* 0 6,176.00p SI Trade
 16:17:39 - 30-Jun-26
Buy* 2 6,176.00p Automatic Execution
 16:17:39 - 30-Jun-26
Unknown* 0 6,178.00p SI Trade
 15:38:59 - 30-Jun-26
Buy* 8 6,183.80p Suspected BUY Trade
 15:30:39 - 30-Jun-26
Buy* 1 6,173.78p Suspected BUY Trade
 15:13:29 - 30-Jun-26
Buy* 1 6,188.00p SI Trade
 15:03:26 - 30-Jun-26
Buy* 2 6,190.00p SI Trade
 15:03:13 - 30-Jun-26
Buy* 2 6,189.00p Automatic Execution
 15:03:13 - 30-Jun-26
Buy* 1 6,187.00p SI Trade
 15:03:07 - 30-Jun-26
Buy* 2 6,187.00p Automatic Execution
 15:03:07 - 30-Jun-26
Buy* 116 6,151.014p Ordinary
 14:49:40 - 30-Jun-26
Unknown* 0 6,116.00p SI Trade
 14:20:24 - 30-Jun-26
Sell* 1 6,111.00p SI Trade
 13:31:02 - 30-Jun-26
Unknown* 0 6,128.00p SI Trade
 13:23:24 - 30-Jun-26
Unknown* 0 6,129.00p SI Trade
 12:27:34 - 30-Jun-26
Buy* 2 6,129.00p SI Trade
 12:27:32 - 30-Jun-26
Buy* 2 6,129.00p Automatic Execution
 12:27:32 - 30-Jun-26
Unknown* 0 6,129.00p SI Trade
 12:27:30 - 30-Jun-26
Buy* 2 6,129.00p Automatic Execution
 12:27:30 - 30-Jun-26
Buy* 29 6,129.00p Automatic Execution
 12:27:27 - 30-Jun-26
Unknown* 0 6,123.00p SI Trade
 12:18:32 - 30-Jun-26
Sell* 58 6,123.00p Automatic Execution
 12:18:22 - 30-Jun-26
Buy* 50 6,127.00p Automatic Execution
 11:19:22 - 30-Jun-26
Buy* 2 6,121.00p Automatic Execution
 11:11:24 - 30-Jun-26
Unknown* 0 6,120.00p SI Trade
 10:41:04 - 30-Jun-26
Buy* 1 6,108.00p SI Trade
 09:46:44 - 30-Jun-26
Buy* 2 6,108.00p SI Trade
 09:46:41 - 30-Jun-26
Buy* 2 6,108.00p Automatic Execution
 09:46:41 - 30-Jun-26
Buy* 2 6,108.00p SI Trade
 09:46:38 - 30-Jun-26
Buy* 2 6,108.00p Automatic Execution
 09:46:38 - 30-Jun-26
Buy* 52 6,108.00p Automatic Execution
 09:46:31 - 30-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84