| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5,776.00 | 5,776.00 | 5,733.50 | 5,733.50 | 25 |
| 25th Sep 2026 (Fri) | 5,763.50 | 5,776.00 | 5,763.50 | 5,776.00 | 239 |
| 24th Sep 2026 (Thu) | 5,766.00 | 5,766.00 | 5,766.00 | 5,763.50 | 1,098 |
| 23rd Sep 2026 (Wed) | 5,751.50 | 5,790.50 | 5,751.50 | 5,790.50 | 207 |
| 22nd Sep 2026 (Tue) | 5,754.00 | 5,754.00 | 5,754.00 | 5,751.50 | 127 |
| 21st Sep 2026 (Mon) | 5,777.00 | 5,795.00 | 5,777.00 | 5,765.50 | 815 |
| 18th Sep 2026 (Fri) | 5,727.00 | 5,730.50 | 5,727.00 | 5,730.50 | 111 |
| 17th Sep 2026 (Thu) | 5,693.00 | 5,727.00 | 5,693.00 | 5,727.00 | 281 |
| 16th Sep 2026 (Wed) | 5,683.00 | 5,683.00 | 5,679.00 | 5,693.00 | 2,206 |
| 15th Sep 2026 (Tue) | 5,674.50 | 5,674.50 | 5,663.00 | 5,663.00 | 6 |
| 14th Sep 2026 (Mon) | 5,767.50 | 5,767.50 | 5,674.50 | 5,674.50 | 288 |
| 11th Sep 2026 (Fri) | 5,749.00 | 5,757.00 | 5,749.00 | 5,767.50 | 308 |
| 10th Sep 2026 (Thu) | 5,767.00 | 5,767.00 | 5,727.50 | 5,727.50 | 2,282 |
| 9th Sep 2026 (Wed) | 5,782.00 | 5,782.00 | 5,782.00 | 5,767.00 | 112 |
| 8th Sep 2026 (Tue) | 5,795.00 | 5,795.00 | 5,795.00 | 5,796.50 | 170 |
| 7th Sep 2026 (Mon) | 5,771.00 | 5,771.00 | 5,771.00 | 5,782.00 | 441 |
| 4th Sep 2026 (Fri) | 5,752.00 | 5,777.00 | 5,752.00 | 5,777.00 | 200 |
| 3rd Sep 2026 (Thu) | 5,704.50 | 5,752.00 | 5,704.50 | 5,752.00 | 40 |
| 2nd Sep 2026 (Wed) | 5,662.00 | 5,704.50 | 5,662.00 | 5,704.50 | 248 |
| 1st Sep 2026 (Tue) | 5,677.00 | 5,677.00 | 5,662.00 | 5,662.00 | 387 |
| 31st Aug 2026 (Mon) | 5,708.00 | 5,708.00 | 5,708.00 | 5,708.00 | 0 |
| 28th Aug 2026 (Fri) | 5,711.00 | 5,711.00 | 5,711.00 | 5,708.00 | 702 |
| 27th Aug 2026 (Thu) | 5,725.50 | 5,725.50 | 5,691.50 | 5,691.50 | 394 |
| 26th Aug 2026 (Wed) | 5,670.00 | 5,720.00 | 5,670.00 | 5,725.50 | 183 |
| 25th Aug 2026 (Tue) | 5,724.00 | 5,724.00 | 5,717.00 | 5,674.50 | 206 |
| 24th Aug 2026 (Mon) | 5,689.00 | 5,689.00 | 5,686.00 | 5,652.00 | 680 |
| 21st Aug 2026 (Fri) | 5,740.50 | 5,740.50 | 5,727.50 | 5,727.50 | 24 |
| 20th Aug 2026 (Thu) | 5,735.00 | 5,735.00 | 5,735.00 | 5,740.50 | 401 |
| 19th Aug 2026 (Wed) | 5,827.00 | 5,827.00 | 5,781.00 | 5,781.00 | 521 |
| 18th Aug 2026 (Tue) | 5,890.00 | 5,890.00 | 5,890.00 | 5,827.00 | 81 |
| 17th Aug 2026 (Mon) | 5,890.00 | 5,897.00 | 5,884.00 | 5,923.50 | 1,869 |
| 14th Aug 2026 (Fri) | 5,861.00 | 5,861.00 | 5,852.00 | 5,853.50 | 331 |
| 13th Aug 2026 (Thu) | 5,798.00 | 5,851.50 | 5,798.00 | 5,851.50 | 9 |
| 12th Aug 2026 (Wed) | 5,799.00 | 5,799.00 | 5,796.00 | 5,798.00 | 2,774 |
| 11th Aug 2026 (Tue) | 5,728.00 | 5,734.00 | 5,728.00 | 5,750.00 | 616 |
| 10th Aug 2026 (Mon) | 5,695.00 | 5,717.00 | 5,695.00 | 5,709.00 | 1,193 |
| 7th Aug 2026 (Fri) | 5,741.00 | 5,743.00 | 5,739.00 | 5,689.50 | 1,132 |
| 6th Aug 2026 (Thu) | 5,729.00 | 5,729.00 | 5,719.00 | 5,719.00 | 108 |
| 5th Aug 2026 (Wed) | 5,855.00 | 5,855.00 | 5,845.00 | 5,796.00 | 3,057 |
| 4th Aug 2026 (Tue) | 5,742.00 | 5,775.00 | 5,742.00 | 5,785.50 | 1,635 |
| 3rd Aug 2026 (Mon) | 5,624.00 | 5,688.00 | 5,624.00 | 5,674.00 | 2,111 |
| 31st Jul 2026 (Fri) | 5,744.00 | 5,744.00 | 5,744.00 | 5,648.00 | 2,074 |
| 30th Jul 2026 (Thu) | 5,690.00 | 5,690.00 | 5,690.00 | 5,652.50 | 1,326 |
| 29th Jul 2026 (Wed) | 5,705.50 | 5,705.50 | 5,666.50 | 5,666.50 | 31 |