| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5,765.00 | 5,765.00 | 5,765.00 | 5,760.00 | 65 |
| 20th May 2026 (Wed) | 5,755.00 | 5,780.00 | 5,737.00 | 5,746.00 | 832 |
| 19th May 2026 (Tue) | 5,737.00 | 5,737.00 | 5,737.00 | 5,694.00 | 183 |
| 18th May 2026 (Mon) | 5,723.00 | 5,723.00 | 5,706.00 | 5,698.00 | 5,077 |
| 15th May 2026 (Fri) | 5,787.00 | 5,787.00 | 5,771.00 | 5,762.00 | 20 |
| 14th May 2026 (Thu) | 5,676.00 | 5,747.00 | 5,676.00 | 5,747.00 | 166 |
| 13th May 2026 (Wed) | 5,700.00 | 5,700.00 | 5,700.00 | 5,676.00 | 10 |
| 12th May 2026 (Tue) | 5,624.00 | 5,683.00 | 5,624.00 | 5,649.00 | 884 |
| 11th May 2026 (Mon) | 5,617.00 | 5,626.00 | 5,617.00 | 5,630.50 | 506 |
| 8th May 2026 (Fri) | 5,581.00 | 5,589.00 | 5,581.00 | 5,589.00 | 93 |
| 7th May 2026 (Thu) | 5,611.00 | 5,611.00 | 5,597.00 | 5,581.00 | 52 |
| 6th May 2026 (Wed) | 5,580.00 | 5,580.00 | 5,580.00 | 5,586.50 | 592 |
| 5th May 2026 (Tue) | 5,573.00 | 5,573.00 | 5,532.00 | 5,557.00 | 363 |
| 4th May 2026 (Mon) | 5,529.00 | 5,529.00 | 5,529.00 | 5,529.00 | 0 |
| 1st May 2026 (Fri) | 5,534.00 | 5,534.00 | 5,534.00 | 5,529.00 | 51 |
| 30th Apr 2026 (Thu) | 5,484.00 | 5,484.00 | 5,484.00 | 5,513.00 | 41 |
| 29th Apr 2026 (Wed) | 5,428.00 | 5,487.50 | 5,428.00 | 5,487.50 | 300 |
| 28th Apr 2026 (Tue) | 5,414.00 | 5,439.00 | 5,414.00 | 5,428.00 | 79 |
| 27th Apr 2026 (Mon) | 5,430.00 | 5,440.00 | 5,430.00 | 5,440.00 | 123 |
| 24th Apr 2026 (Fri) | 5,406.00 | 5,464.00 | 5,406.00 | 5,464.00 | 6 |
| 23rd Apr 2026 (Thu) | 5,406.00 | 5,406.00 | 5,406.00 | 5,406.00 | 812 |
| 22nd Apr 2026 (Wed) | 5,445.00 | 5,445.00 | 5,445.00 | 5,416.00 | 557 |
| 21st Apr 2026 (Tue) | 5,459.00 | 5,459.00 | 5,418.00 | 5,418.00 | 16 |
| 20th Apr 2026 (Mon) | 5,462.00 | 5,462.00 | 5,462.00 | 5,459.00 | 85 |
| 17th Apr 2026 (Fri) | 5,417.00 | 5,417.00 | 5,417.00 | 5,458.50 | 242 |
| 16th Apr 2026 (Thu) | 5,466.00 | 5,466.00 | 5,445.00 | 5,439.00 | 5,910 |
| 15th Apr 2026 (Wed) | 5,478.00 | 5,478.00 | 5,435.00 | 5,403.00 | 518 |
| 14th Apr 2026 (Tue) | 5,449.00 | 5,449.00 | 5,441.00 | 5,433.50 | 83 |
| 13th Apr 2026 (Mon) | 5,458.00 | 5,458.00 | 5,458.00 | 5,414.00 | 540 |
| 10th Apr 2026 (Fri) | 5,470.00 | 5,501.00 | 5,429.00 | 5,430.00 | 517 |
| 9th Apr 2026 (Thu) | 5,436.00 | 5,436.00 | 5,436.00 | 5,446.00 | 389 |
| 8th Apr 2026 (Wed) | 5,450.00 | 5,450.00 | 5,394.00 | 5,397.00 | 6,430 |
| 7th Apr 2026 (Tue) | 5,402.00 | 5,404.00 | 5,345.00 | 5,345.00 | 478 |
| 6th Apr 2026 (Mon) | 5,344.50 | 5,344.50 | 5,344.50 | 5,344.50 | 0 |
| 3rd Apr 2026 (Fri) | 5,344.50 | 5,344.50 | 5,344.50 | 5,344.50 | 0 |
| 2nd Apr 2026 (Thu) | 5,339.00 | 5,339.00 | 5,339.00 | 5,344.50 | 1,901 |
| 1st Apr 2026 (Wed) | 5,314.00 | 5,314.00 | 5,301.00 | 5,308.00 | 1,191 |
| 31st Mar 2026 (Tue) | 5,215.00 | 5,235.00 | 5,215.00 | 5,245.50 | 1,669 |
| 30th Mar 2026 (Mon) | 5,214.00 | 5,269.00 | 5,214.00 | 5,242.00 | 460 |
| 27th Mar 2026 (Fri) | 5,257.00 | 5,257.00 | 5,233.50 | 5,233.50 | 116 |
| 26th Mar 2026 (Thu) | 5,242.00 | 5,327.00 | 5,242.00 | 5,257.00 | 41 |
| 25th Mar 2026 (Wed) | 5,282.00 | 5,282.00 | 5,282.00 | 5,301.00 | 261 |
| 24th Mar 2026 (Tue) | 5,224.00 | 5,284.50 | 5,224.00 | 5,284.50 | 794 |
| 23rd Mar 2026 (Mon) | 5,161.00 | 5,177.00 | 5,154.00 | 5,224.00 | 3,968 |