| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5,880.00 | 5,880.00 | 5,864.00 | 5,911.00 | 146 |
| 9th Jul 2026 (Thu) | 5,923.00 | 5,923.00 | 5,923.00 | 5,932.50 | 281 |
| 8th Jul 2026 (Wed) | 5,787.00 | 5,787.00 | 5,787.00 | 5,773.50 | 78 |
| 7th Jul 2026 (Tue) | 5,884.00 | 5,884.00 | 5,758.00 | 5,758.00 | 1,100 |
| 6th Jul 2026 (Mon) | 5,950.00 | 5,965.00 | 5,950.00 | 5,946.50 | 393 |
| 3rd Jul 2026 (Fri) | 5,922.00 | 5,941.00 | 5,921.00 | 5,952.00 | 12,748 |
| 2nd Jul 2026 (Thu) | 6,011.00 | 6,049.00 | 6,011.00 | 5,905.50 | 863 |
| 1st Jul 2026 (Wed) | 6,160.00 | 6,161.00 | 6,160.00 | 6,091.50 | 1,285 |
| 30th Jun 2026 (Tue) | 6,108.00 | 6,189.00 | 6,108.00 | 6,164.50 | 342 |
| 29th Jun 2026 (Mon) | 5,991.00 | 6,032.00 | 5,991.00 | 6,035.50 | 273 |
| 26th Jun 2026 (Fri) | 6,108.00 | 6,114.00 | 6,048.00 | 6,025.00 | 926 |
| 25th Jun 2026 (Thu) | 6,136.00 | 6,136.00 | 6,136.00 | 6,097.50 | 268 |
| 24th Jun 2026 (Wed) | 6,037.00 | 6,037.00 | 5,969.00 | 6,016.00 | 791 |
| 23rd Jun 2026 (Tue) | 6,060.00 | 6,060.00 | 5,999.00 | 6,004.00 | 2,827 |
| 22nd Jun 2026 (Mon) | 6,127.00 | 6,159.00 | 6,127.00 | 6,149.00 | 863 |
| 19th Jun 2026 (Fri) | 6,119.00 | 6,119.00 | 6,083.00 | 6,090.00 | 138 |
| 18th Jun 2026 (Thu) | 6,069.00 | 6,133.00 | 6,069.00 | 6,088.00 | 36,355 |
| 17th Jun 2026 (Wed) | 6,010.00 | 6,024.00 | 6,010.00 | 6,022.50 | 2,507 |
| 16th Jun 2026 (Tue) | 6,029.00 | 6,034.00 | 6,000.00 | 5,990.00 | 508 |
| 15th Jun 2026 (Mon) | 6,037.00 | 6,037.00 | 5,988.00 | 6,001.50 | 3,947 |
| 12th Jun 2026 (Fri) | 5,877.00 | 5,934.00 | 5,877.00 | 5,939.50 | 2,155 |
| 11th Jun 2026 (Thu) | 5,817.00 | 5,817.00 | 5,817.00 | 5,842.00 | 166 |
| 10th Jun 2026 (Wed) | 5,834.00 | 5,835.00 | 5,806.00 | 5,788.00 | 277 |
| 9th Jun 2026 (Tue) | 5,839.00 | 5,839.00 | 5,839.00 | 5,775.00 | 120 |
| 8th Jun 2026 (Mon) | 5,816.00 | 5,889.00 | 5,816.00 | 5,876.00 | 460 |
| 5th Jun 2026 (Fri) | 5,855.00 | 5,860.00 | 5,855.00 | 5,860.00 | 129 |
| 4th Jun 2026 (Thu) | 5,847.00 | 5,847.00 | 5,833.00 | 5,855.00 | 617 |
| 3rd Jun 2026 (Wed) | 5,795.50 | 5,834.00 | 5,795.50 | 5,834.00 | 26 |
| 2nd Jun 2026 (Tue) | 5,758.00 | 5,771.00 | 5,744.00 | 5,795.50 | 2,940 |
| 1st Jun 2026 (Mon) | 5,764.00 | 5,810.00 | 5,745.00 | 5,745.00 | 1,046 |
| 29th May 2026 (Fri) | 5,839.00 | 5,842.00 | 5,795.00 | 5,795.50 | 1,835 |
| 28th May 2026 (Thu) | 5,817.00 | 5,833.00 | 5,817.00 | 5,833.00 | 5,297 |
| 27th May 2026 (Wed) | 5,844.00 | 5,864.00 | 5,844.00 | 5,841.00 | 1,444 |
| 26th May 2026 (Tue) | 5,863.00 | 5,883.00 | 5,827.00 | 5,848.00 | 1,005 |
| 25th May 2026 (Mon) | 5,814.50 | 5,814.50 | 5,814.50 | 5,814.50 | 0 |
| 22nd May 2026 (Fri) | 5,760.00 | 5,814.50 | 5,760.00 | 5,814.50 | 9 |
| 21st May 2026 (Thu) | 5,765.00 | 5,765.00 | 5,765.00 | 5,760.00 | 65 |
| 20th May 2026 (Wed) | 5,755.00 | 5,780.00 | 5,737.00 | 5,746.00 | 832 |
| 19th May 2026 (Tue) | 5,737.00 | 5,737.00 | 5,737.00 | 5,694.00 | 183 |
| 18th May 2026 (Mon) | 5,723.00 | 5,723.00 | 5,706.00 | 5,698.00 | 5,077 |
| 15th May 2026 (Fri) | 5,787.00 | 5,787.00 | 5,771.00 | 5,762.00 | 20 |
| 14th May 2026 (Thu) | 5,676.00 | 5,747.00 | 5,676.00 | 5,747.00 | 166 |
| 13th May 2026 (Wed) | 5,700.00 | 5,700.00 | 5,700.00 | 5,676.00 | 10 |
| 12th May 2026 (Tue) | 5,624.00 | 5,683.00 | 5,624.00 | 5,649.00 | 884 |
| 11th May 2026 (Mon) | 5,617.00 | 5,626.00 | 5,617.00 | 5,630.50 | 506 |