| Price | 4,738.50p on 02-06-2025 at 12:37:48 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4,715.00p |
| Sell | 4,705.00p |
| Buy / Sell PQVG Shares | |
| Last Trade: | Buy 80.00 at 4,705.282p |
| Day's Volume: | 7,342 |
| Last Close: | 4,738.50p |
| Open: | 4,738.50p |
| ISIN: | IE00BDZCKK11 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,064.00p - 5,187.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,714.3987p |
| Shares in Issue: | N/A |
Inv S&p 500 Qvm (PQVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | 4,705.282p | Suspected BUY Trade |
10:45:49 - 02-Jun-25 |
| Buy* | 51 | 4,702.924p | Suspected BUY Trade |
10:18:07 - 02-Jun-25 |
| Buy* | 7,211 | 4,714.581p | Suspected BUY Trade |
08:03:20 - 02-Jun-25 |
| Unknown* | 0 | 4,720.00p | SI Trade |
08:03:01 - 02-Jun-25 |
| Unknown* | 0 | 4,720.00p | SI Trade |
08:03:01 - 02-Jun-25 |
| Unknown* | 0 | 4,720.00p | SI Trade |
08:03:01 - 02-Jun-25 |
| Sell* | 3 | 4,736.00p | SI Trade |
15:41:03 - 30-May-25 |
| Sell* | 6 | 4,740.10p | Negotiated Trade |
15:13:01 - 30-May-25 |
| Buy* | 4 | 4,726.76p | Suspected BUY Trade |
13:02:10 - 30-May-25 |
| Buy* | 52 | 4,718.448p | Suspected BUY Trade |
11:04:35 - 30-May-25 |
Inv S&p 500 Qvm (PQVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
