| Price | 4,789.50p on 18-07-2025 at 17:50:08 |
|---|---|
| Change | -5.00p -0.1% |
| Buy | 4,793.00p |
| Sell | 4,786.00p |
| Buy / Sell PQVG Shares | |
| Last Trade: | Buy 3.00 at 4,791.84p |
| Day's Volume: | 65 |
| Last Close: | 4,789.50p |
| Open: | 4,794.50p |
| ISIN: | IE00BDZCKK11 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,064.00p - 5,187.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,783.75662p |
| Shares in Issue: | N/A |
Inv S&p 500 Qvm (PQVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 4,791.84p | Suspected BUY Trade |
15:17:56 - 18-Jul-25 |
| Sell* | 61 | 4,783.06p | Negotiated Trade |
15:15:05 - 18-Jul-25 |
| Unknown* | 0 | 4,797.00p | SI Trade |
13:20:00 - 18-Jul-25 |
| Sell* | 1 | 4,802.00p | SI Trade |
08:19:32 - 18-Jul-25 |
| Unknown* | 0 | 4,817.00p | SI Trade |
08:15:09 - 18-Jul-25 |
| Unknown* | 0 | 4,849.00p | SI Trade |
08:00:40 - 18-Jul-25 |
| Unknown* | 0 | 4,804.00p | SI Trade |
15:06:52 - 17-Jul-25 |
| Sell* | 1 | 4,795.14p | Negotiated Trade |
15:02:36 - 17-Jul-25 |
| Buy* | 24 | 4,808.00p | Automatic Execution |
13:57:14 - 17-Jul-25 |
| Sell* | 66 | 4,790.147p | Negotiated Trade |
13:20:13 - 17-Jul-25 |
Inv S&p 500 Qvm (PQVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
