| Price | 5,344.50p on 03-04-2026 at 04:45:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5,350.00p |
| Sell | 5,339.00p |
| Last Trade: | Sell 940.00 at 5,339.00p |
| Day's Volume: | 0 |
| Last Close: | 5,344.50p |
| Open: | 0.00p |
| ISIN: | IE00BDZCKK11 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,064.00p - 5,447.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Inv S&p 500 Qvm (PQVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 940 | 5,339.00p | Automatic Execution |
16:27:55 - 02-Apr-26 |
| Sell* | 948 | 5,336.20p | Negotiated Trade |
16:24:02 - 02-Apr-26 |
| Buy* | 1 | 5,348.479p | Suspected BUY Trade |
16:18:57 - 02-Apr-26 |
| Buy* | 1 | 5,335.80p | Suspected BUY Trade |
15:25:10 - 02-Apr-26 |
| Buy* | 6 | 5,327.78p | Suspected BUY Trade |
15:15:24 - 02-Apr-26 |
| Sell* | 1 | 5,317.20p | Negotiated Trade |
15:06:38 - 02-Apr-26 |
| Unknown* | 0 | 5,302.00p | SI Trade |
13:30:37 - 02-Apr-26 |
| Buy* | 4 | 5,310.60p | Suspected BUY Trade |
09:38:12 - 02-Apr-26 |
| Unknown* | 0 | 5,305.00p | SI Trade |
08:39:26 - 02-Apr-26 |
| Unknown* | 0 | 5,291.00p | SI Trade |
08:28:51 - 02-Apr-26 |
Inv S&p 500 Qvm (PQVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
