| Price | 4,945.00p on 22-11-2024 at 17:30:02 |
|---|---|
| Change | 50.00p 1.02% |
| Buy | 5,000.00p |
| Sell | 4,890.00p |
| Buy / Sell PQVG Shares | |
| Last Trade: | Buy 37.00 at 4,948.941p |
| Day's Volume: | 235 |
| Last Close: | 4,945.00p |
| Open: | 4,895.00p |
| ISIN: | IE00BDZCKK11 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,464.00p - 4,914.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,930.05573p |
| Shares in Issue: | N/A |
Recent Trades History Inv S&p 500 Qvm (PQVG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | 4,948.941p | Suspected BUY Trade |
16:25:26 - 22-Nov-24 |
| Buy* | 44 | 4,949.54p | Suspected BUY Trade |
16:06:18 - 22-Nov-24 |
| Buy* | 19 | 4,961.871p | Suspected BUY Trade |
14:46:38 - 22-Nov-24 |
| Sell* | 31 | 4,923.186p | Negotiated Trade |
12:49:47 - 22-Nov-24 |
| Buy* | 1 | 4,921.00p | SI Trade |
11:36:52 - 22-Nov-24 |
| Buy* | 103 | 4,911.235p | Suspected BUY Trade |
09:35:23 - 22-Nov-24 |
