| Price | 4,986.50p on 19-09-2025 at 18:50:07 |
|---|---|
| Change | 8.00p 0.16% |
| Buy | 4,991.00p |
| Sell | 4,982.00p |
| Last Trade: | Buy 25.00 at 4,982.86p |
| Day's Volume: | 1,539 |
| Last Close: | 4,986.50p |
| Open: | 4,978.50p |
| ISIN: | IE00BDZCKK11 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,064.00p - 5,187.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,975.78926p |
| Shares in Issue: | N/A |
Inv S&p 500 Qvm (PQVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 4,982.86p | Suspected BUY Trade |
15:51:28 - 19-Sep-25 |
| Buy* | 1 | 4,989.84p | Suspected BUY Trade |
15:08:16 - 19-Sep-25 |
| Sell* | 1 | 4,997.26p | Negotiated Trade |
14:13:31 - 19-Sep-25 |
| Buy* | 20 | 5,006.00p | Suspected BUY Trade |
13:01:28 - 19-Sep-25 |
| Sell* | 746 | 4,974.912p | Result of RFQ |
08:19:15 - 19-Sep-25 |
| Sell* | 746 | 4,975.572p | Negotiated Trade |
08:19:08 - 19-Sep-25 |
| Unknown* | 0 | 4,987.00p | SI Trade |
08:17:04 - 19-Sep-25 |
| Unknown* | 0 | 4,988.00p | SI Trade |
08:13:14 - 19-Sep-25 |
| Sell* | 17 | 4,971.00p | Negotiated Trade |
16:12:16 - 18-Sep-25 |
| Unknown* | 0 | 4,986.00p | SI Trade |
15:30:26 - 18-Sep-25 |
Inv S&p 500 Qvm (PQVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
