| Price | 5,076.50p on 15-12-2025 at 19:00:08 |
|---|---|
| Change | 3.00p 0.06% |
| Buy | 5,081.00p |
| Sell | 5,072.00p |
| Last Trade: | Sell 11.00 at 5,069.18p |
| Day's Volume: | 27 |
| Last Close: | 5,076.50p |
| Open: | 5,073.50p |
| ISIN: | IE00BDZCKK11 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,064.00p - 5,187.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,086.69111p |
| Shares in Issue: | N/A |
Inv S&p 500 Qvm (PQVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 5,069.18p | Negotiated Trade |
15:07:52 - 15-Dec-25 |
| Buy* | 3 | 5,086.00p | SI Trade |
14:43:50 - 15-Dec-25 |
| Buy* | 2 | 5,093.00p | SI Trade |
12:08:41 - 15-Dec-25 |
| Unknown* | 0 | 5,081.00p | SI Trade |
10:48:44 - 15-Dec-25 |
| Buy* | 3 | 5,095.76p | Suspected BUY Trade |
10:47:14 - 15-Dec-25 |
| Buy* | 4 | 5,122.36p | Suspected BUY Trade |
10:07:34 - 15-Dec-25 |
| Buy* | 4 | 5,089.74p | Suspected BUY Trade |
09:59:24 - 15-Dec-25 |
| Unknown* | 0 | 5,099.00p | SI Trade |
08:56:34 - 15-Dec-25 |
| Unknown* | 0 | 5,094.00p | SI Trade |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | 5,094.00p | SI Trade |
08:03:08 - 15-Dec-25 |
Inv S&p 500 Qvm (PQVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
