| Price | 5,330.00p on 06-02-2026 at 19:35:10 |
|---|---|
| Change | 120.00p 2.3% |
| Buy | 5,284.00p |
| Sell | 5,274.00p |
| Last Trade: | Buy 472.00 at 5,330.00p |
| Day's Volume: | 654 |
| Last Close: | 5,330.00p |
| Open: | 5,222.00p |
| ISIN: | IE00BDZCKK11 |
| Day's Range | 5,222.00p - 5,330.00p |
| 52wk Range: | 4,064.00p - 5,330.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,312.07627p |
| Shares in Issue: | N/A |
Inv S&p 500 Qvm (PQVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 472 | 5,330.00p | Suspected BUY Trade |
16:35:20 - 06-Feb-26 |
| Sell* | 153 | 5,270.999p | Negotiated Trade |
15:57:04 - 06-Feb-26 |
| Buy* | 1 | 5,272.80p | Suspected BUY Trade |
15:15:08 - 06-Feb-26 |
| Buy* | 1 | 5,271.82p | Suspected BUY Trade |
15:04:47 - 06-Feb-26 |
| Buy* | 1 | 5,267.82p | Suspected BUY Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | 5,262.00p | SI Trade |
14:47:08 - 06-Feb-26 |
| Unknown* | 0 | 5,261.00p | SI Trade |
14:46:59 - 06-Feb-26 |
| Buy* | 1 | 5,263.00p | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Unknown* | 0 | 5,222.00p | SI Trade |
13:18:28 - 06-Feb-26 |
| Unknown* | 0 | 5,231.00p | SI Trade |
12:15:42 - 06-Feb-26 |
Inv S&p 500 Qvm (PQVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
