| Price | 10,989.00p on 10-07-2026 at 19:07:43 |
|---|---|
| Change | -101.00p -0.91% |
| Buy | 11,036.00p |
| Sell | 10,982.00p |
| Last Trade: | Sell 11.00 at 10,989.00p |
| Day's Volume: | 210 |
| Last Close: | 10,989.00p |
| Open: | 11,071.00p |
| ISIN: | JE00B1VS2W53 |
| Day's Range | 10,957.00p - 11,071.00p |
| 52wk Range: | 8,827.00p - 19,338.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 10,969.15714p |
| Shares in Issue: | N/A |
WisdomTree Physical Platinum (PPTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 10,989.00p | Uncrossing Trade |
16:35:04 - 10-Jul-26 |
| Unknown* | 0 | 11,002.00p | SI Trade |
16:23:16 - 10-Jul-26 |
| Unknown* | 0 | 11,005.00p | SI Trade |
16:15:42 - 10-Jul-26 |
| Unknown* | 0 | 11,048.00p | SI Trade |
15:47:00 - 10-Jul-26 |
| Unknown* | 0 | 11,073.00p | SI Trade |
15:32:29 - 10-Jul-26 |
| Unknown* | 0 | 11,053.00p | SI Trade |
15:01:13 - 10-Jul-26 |
| Unknown* | 0 | 11,054.00p | SI Trade |
14:50:00 - 10-Jul-26 |
| Unknown* | 0 | 11,016.00p | SI Trade |
14:43:26 - 10-Jul-26 |
| Unknown* | 0 | 11,051.00p | SI Trade |
14:37:19 - 10-Jul-26 |
| Unknown* | 0 | 10,960.00p | SI Trade |
14:30:13 - 10-Jul-26 |
