| Price | 11,800.00p on 28-09-2026 at 16:30:02 |
|---|---|
| Change | -392.00p -3.22% |
| Buy | 11,824.00p |
| Sell | 11,738.00p |
| Last Trade: | Unknown 0.00 at 11,794.00p |
| Day's Volume: | 225 |
| Last Close: | 11,781.00p |
| Open: | 11,822.00p |
| ISIN: | JE00B1VS2W53 |
| Day's Range | 11,746.00p - 11,919.00p |
| 52wk Range: | 10,400.00p - 19,338.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 11,865.92813p |
| Shares in Issue: | N/A |
WisdomTree Physical Platinum (PPTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 11,794.00p | SI Trade |
16:27:59 - 28-Sep-26 |
| Unknown* | 0 | 11,800.00p | SI Trade |
16:26:50 - 28-Sep-26 |
| Sell* | 9 | 11,800.00p | Automatic Execution |
16:10:33 - 28-Sep-26 |
| Buy* | 9 | 11,749.00p | SI Trade |
15:53:15 - 28-Sep-26 |
| Buy* | 2 | 11,745.00p | SI Trade |
15:52:00 - 28-Sep-26 |
| Buy* | 1 | 11,752.00p | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 10 | 11,746.00p | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 1 | 11,790.00p | Automatic Execution |
15:43:54 - 28-Sep-26 |
| Unknown* | 0 | 11,797.00p | SI Trade |
15:43:54 - 28-Sep-26 |
| Buy* | 3 | 11,806.00p | SI Trade |
15:43:45 - 28-Sep-26 |
