Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Physical Platinum (PPTX) Share Price

Price 13,212.00p on 21-05-2026 at 17:55:07
Change 48.00p 0.36%
Buy 13,248.00p
Sell 13,178.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 13,178.00p
Day's Volume: 58
Last Close: 13,213.00p
Open: 13,096.00p
ISIN: JE00B1VS2W53
Day's Range 13,034.00p - 13,212.00p
52wk Range: 7,079.00p - 19,338.00p
Market Capitalisation: £N/A
VWAP: 13,121.89655p
Shares in Issue: N/A

WisdomTree Physical Platinum (PPTX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 13,178.00p SI Trade
 16:27:22 - 21-May-26
Unknown* 0 13,221.00p SI Trade
 16:20:43 - 21-May-26
Unknown* 0 13,216.00p SI Trade
 16:16:20 - 21-May-26
Sell* 1 13,180.00p SI Trade
 16:13:46 - 21-May-26
Sell* 1 13,180.00p SI Trade
 16:13:46 - 21-May-26
Unknown* 0 13,134.00p SI Trade
 16:09:52 - 21-May-26
Unknown* 0 13,124.00p SI Trade
 16:09:21 - 21-May-26
Unknown* 0 13,153.00p SI Trade
 16:03:35 - 21-May-26
Unknown* 0 13,173.00p SI Trade
 16:02:47 - 21-May-26
Unknown* 0 13,149.00p SI Trade
 16:00:00 - 21-May-26
See more WisdomTree Physical Platinum trades

WisdomTree Physical Platinum (PPTX) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 13,202.00 13,202.00 13,064.00 13,165.00 118
19th May 2026 (Tue) 13,433.00 13,433.00 13,150.00 13,135.00 77
18th May 2026 (Mon) 13,543.00 13,572.00 13,529.00 13,391.00 35
15th May 2026 (Fri) 13,691.00 13,691.00 13,664.00 13,568.00 119
14th May 2026 (Thu) 14,328.00 14,328.00 13,881.00 13,990.00 120
13th May 2026 (Wed) 14,555.00 14,648.00 14,380.00 14,681.00 47
12th May 2026 (Tue) 13,975.00 14,264.00 13,906.00 14,050.50 126
11th May 2026 (Mon) 13,561.00 14,202.00 13,561.00 14,202.00 249
8th May 2026 (Fri) 13,809.00 13,846.00 13,809.00 13,625.50 151
7th May 2026 (Thu) 13,963.00 14,015.00 13,771.00 13,771.00 450
6th May 2026 (Wed) 13,447.00 13,747.00 13,424.00 13,747.00 478
5th May 2026 (Tue) 13,330.00 13,330.00 13,200.00 13,200.00 53
4th May 2026 (Mon) 13,387.00 13,387.00 13,387.00 13,387.00 0
1st May 2026 (Fri) 13,313.00 13,480.00 13,313.00 13,387.00 131
30th Apr 2026 (Thu) 13,258.00 13,258.00 13,240.00 13,197.00 66
29th Apr 2026 (Wed) 12,798.00 12,798.00 12,789.00 12,732.00 221
28th Apr 2026 (Tue) 13,229.00 13,294.00 13,005.00 13,146.00 98
27th Apr 2026 (Mon) 13,620.00 13,621.00 13,371.00 13,431.50 524
24th Apr 2026 (Fri) 13,421.00 13,623.00 13,332.00 13,575.00 596
23rd Apr 2026 (Thu) 13,797.00 13,819.00 13,548.00 13,669.00 611
22nd Apr 2026 (Wed) 14,068.00 14,070.00 13,970.00 13,968.50 15
21st Apr 2026 (Tue) 13,989.00 14,067.00 13,767.00 13,822.00 43
See more WisdomTree Physical Platinum price history

WisdomTree Physical Platinum (PPTX) Regulatory News

Date Source Headline
See more WisdomTree Physical Platinum regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered