| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 13,178.00p | SI Trade |
16:27:22 - 21-May-26 |
| Unknown* | 0 | 13,221.00p | SI Trade |
16:20:43 - 21-May-26 |
| Unknown* | 0 | 13,216.00p | SI Trade |
16:16:20 - 21-May-26 |
| Sell* | 1 | 13,180.00p | SI Trade |
16:13:46 - 21-May-26 |
| Sell* | 1 | 13,180.00p | SI Trade |
16:13:46 - 21-May-26 |
| Unknown* | 0 | 13,134.00p | SI Trade |
16:09:52 - 21-May-26 |
| Unknown* | 0 | 13,124.00p | SI Trade |
16:09:21 - 21-May-26 |
| Unknown* | 0 | 13,153.00p | SI Trade |
16:03:35 - 21-May-26 |
| Unknown* | 0 | 13,173.00p | SI Trade |
16:02:47 - 21-May-26 |
| Unknown* | 0 | 13,149.00p | SI Trade |
16:00:00 - 21-May-26 |
| Unknown* | 0 | 13,132.00p | SI Trade |
15:39:57 - 21-May-26 |
| Unknown* | 0 | 13,151.00p | SI Trade |
15:38:01 - 21-May-26 |
| Unknown* | 0 | 13,047.00p | SI Trade |
15:24:35 - 21-May-26 |
| Unknown* | 0 | 13,104.00p | SI Trade |
15:23:10 - 21-May-26 |
| Unknown* | 0 | 13,093.00p | SI Trade |
15:21:42 - 21-May-26 |
| Unknown* | 0 | 13,082.00p | SI Trade |
15:10:07 - 21-May-26 |
| Unknown* | 0 | 13,126.00p | SI Trade |
15:09:49 - 21-May-26 |
| Unknown* | 0 | 13,083.00p | SI Trade |
15:05:07 - 21-May-26 |
| Unknown* | 0 | 13,166.00p | SI Trade |
14:59:12 - 21-May-26 |
| Unknown* | 0 | 13,066.00p | SI Trade |
14:40:14 - 21-May-26 |
| Unknown* | 0 | 13,083.00p | SI Trade |
14:37:28 - 21-May-26 |
| Unknown* | 0 | 13,064.00p | SI Trade |
14:36:15 - 21-May-26 |
| Unknown* | 0 | 13,050.00p | SI Trade |
14:26:50 - 21-May-26 |
| Unknown* | 0 | 13,110.00p | SI Trade |
13:58:27 - 21-May-26 |
| Unknown* | 0 | 13,127.00p | SI Trade |
13:53:19 - 21-May-26 |
| Unknown* | 0 | 13,160.00p | SI Trade |
13:46:50 - 21-May-26 |
| Unknown* | 0 | 13,149.00p | SI Trade |
13:39:07 - 21-May-26 |
| Unknown* | 0 | 13,063.00p | SI Trade |
13:23:03 - 21-May-26 |
| Unknown* | 0 | 13,074.00p | SI Trade |
13:21:31 - 21-May-26 |
| Unknown* | 0 | 13,158.00p | SI Trade |
13:06:42 - 21-May-26 |
| Unknown* | 0 | 13,111.00p | SI Trade |
12:55:40 - 21-May-26 |
| Unknown* | 0 | 13,114.00p | SI Trade |
12:54:52 - 21-May-26 |
| Buy* | 1 | 13,109.00p | SI Trade |
12:52:42 - 21-May-26 |
| Unknown* | 0 | 13,045.00p | SI Trade |
12:38:23 - 21-May-26 |
| Unknown* | 0 | 13,050.00p | SI Trade |
12:37:09 - 21-May-26 |
| Unknown* | 0 | 13,091.00p | SI Trade |
12:31:55 - 21-May-26 |
| Unknown* | 0 | 13,125.00p | SI Trade |
12:02:50 - 21-May-26 |
| Unknown* | 0 | 13,124.00p | SI Trade |
11:49:33 - 21-May-26 |
| Unknown* | 0 | 13,127.00p | SI Trade |
11:46:29 - 21-May-26 |
| Unknown* | 0 | 13,104.00p | SI Trade |
11:46:12 - 21-May-26 |
| Unknown* | 0 | 13,130.00p | SI Trade |
11:45:51 - 21-May-26 |
| Unknown* | 0 | 13,172.00p | SI Trade |
11:26:14 - 21-May-26 |
| Unknown* | 0 | 13,182.00p | SI Trade |
11:25:58 - 21-May-26 |
| Sell* | 9 | 13,212.00p | Automatic Execution |
11:25:14 - 21-May-26 |
| Unknown* | 0 | 13,229.00p | SI Trade |
11:17:45 - 21-May-26 |
| Unknown* | 0 | 13,200.00p | SI Trade |
10:56:53 - 21-May-26 |
| Buy* | 7 | 13,201.00p | SI Trade |
10:35:24 - 21-May-26 |
| Unknown* | 0 | 13,230.00p | SI Trade |
10:32:20 - 21-May-26 |
| Unknown* | 0 | 13,210.00p | SI Trade |
10:27:26 - 21-May-26 |
| Unknown* | 0 | 13,185.00p | SI Trade |
10:10:51 - 21-May-26 |
| Unknown* | 0 | 13,126.00p | SI Trade |
10:09:31 - 21-May-26 |
| Unknown* | 0 | 13,194.00p | SI Trade |
10:06:25 - 21-May-26 |
| Unknown* | 0 | 13,184.00p | SI Trade |
09:39:37 - 21-May-26 |
| Unknown* | 0 | 13,176.00p | SI Trade |
09:33:38 - 21-May-26 |
| Unknown* | 0 | 13,190.00p | SI Trade |
09:33:22 - 21-May-26 |
| Unknown* | 0 | 13,145.00p | SI Trade |
09:20:08 - 21-May-26 |
| Unknown* | 0 | 13,072.00p | SI Trade |
09:07:04 - 21-May-26 |
| Unknown* | 0 | 13,055.00p | SI Trade |
09:06:54 - 21-May-26 |
| Unknown* | 0 | 13,090.00p | SI Trade |
08:46:29 - 21-May-26 |
| Unknown* | 0 | 13,101.00p | SI Trade |
08:43:34 - 21-May-26 |
| Unknown* | 0 | 13,080.00p | SI Trade |
08:42:46 - 21-May-26 |
| Sell* | 5 | 13,034.00p | Automatic Execution |
08:42:46 - 21-May-26 |
| Sell* | 10 | 13,080.00p | Automatic Execution |
08:42:46 - 21-May-26 |
| Sell* | 10 | 13,082.00p | Automatic Execution |
08:42:46 - 21-May-26 |
| Unknown* | 0 | 13,085.00p | SI Trade |
08:40:40 - 21-May-26 |
| Unknown* | 0 | 13,088.00p | SI Trade |
08:40:13 - 21-May-26 |
| Unknown* | 0 | 13,087.00p | SI Trade |
08:40:13 - 21-May-26 |
| Unknown* | 0 | 13,097.00p | SI Trade |
08:39:54 - 21-May-26 |
| Sell* | 8 | 13,096.00p | Automatic Execution |
08:39:46 - 21-May-26 |
| Unknown* | 0 | 13,114.00p | SI Trade |
08:39:34 - 21-May-26 |
| Unknown* | 0 | 13,116.00p | SI Trade |
08:39:00 - 21-May-26 |
| Unknown* | 0 | 13,116.00p | SI Trade |
08:39:00 - 21-May-26 |
| Unknown* | 0 | 13,126.00p | SI Trade |
08:38:09 - 21-May-26 |
| Unknown* | 0 | 13,132.00p | SI Trade |
08:37:33 - 21-May-26 |
| Unknown* | 0 | 13,128.00p | SI Trade |
08:35:12 - 21-May-26 |
| Unknown* | 0 | 13,098.00p | SI Trade |
08:34:44 - 21-May-26 |
| Unknown* | 0 | 13,217.00p | SI Trade |
08:30:30 - 21-May-26 |
| Unknown* | 0 | 13,112.00p | SI Trade |
08:27:06 - 21-May-26 |
| Unknown* | 0 | 13,112.00p | SI Trade |
08:26:50 - 21-May-26 |
| Unknown* | 0 | 13,111.00p | SI Trade |
08:23:02 - 21-May-26 |
| Buy* | 1 | 13,114.00p | SI Trade |
08:14:06 - 21-May-26 |
| Buy* | 1 | 13,114.00p | SI Trade |
08:14:06 - 21-May-26 |
| Unknown* | 0 | 13,122.00p | SI Trade |
08:11:34 - 21-May-26 |
| Unknown* | 0 | 13,129.00p | SI Trade |
08:03:59 - 21-May-26 |
| Unknown* | 0 | 13,126.00p | SI Trade |
08:03:10 - 21-May-26 |
| Buy* | 4 | 13,125.00p | SI Trade |
08:00:58 - 21-May-26 |
| Unknown* | 0 | 13,108.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 13,108.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 13,122.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 13,122.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 13,108.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 13,122.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 13,122.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 13,122.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 13,122.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 13,122.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 13,122.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 13,122.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 13,122.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 13,122.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 13,122.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 13,108.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 13,108.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 13,122.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 13,108.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 13,122.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 13,122.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 13,122.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 13,108.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 13,108.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 13,122.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 13,241.00p | SI Trade |
16:29:41 - 20-May-26 |
| Unknown* | 0 | 13,221.00p | SI Trade |
16:24:56 - 20-May-26 |
| Unknown* | 0 | 13,183.00p | SI Trade |
16:10:49 - 20-May-26 |
| Unknown* | 0 | 13,224.00p | SI Trade |
15:57:11 - 20-May-26 |
| Unknown* | 0 | 13,213.00p | SI Trade |
15:56:44 - 20-May-26 |
| Buy* | 1 | 13,232.00p | SI Trade |
15:54:49 - 20-May-26 |
| Buy* | 10 | 13,198.00p | Automatic Execution |
15:54:49 - 20-May-26 |
| Buy* | 2 | 13,197.00p | SI Trade |
15:54:49 - 20-May-26 |
| Buy* | 3 | 13,198.00p | SI Trade |
15:53:39 - 20-May-26 |
| Unknown* | 0 | 13,217.00p | SI Trade |
15:33:49 - 20-May-26 |
| Unknown* | 0 | 13,186.00p | SI Trade |
15:19:50 - 20-May-26 |
| Unknown* | 0 | 13,068.00p | SI Trade |
15:12:55 - 20-May-26 |
| Unknown* | 0 | 13,066.00p | SI Trade |
15:08:13 - 20-May-26 |
| Sell* | 8 | 13,064.00p | Automatic Execution |
15:08:13 - 20-May-26 |
| Sell* | 10 | 13,097.00p | Automatic Execution |
15:08:13 - 20-May-26 |
| Sell* | 10 | 13,098.00p | Automatic Execution |
15:08:13 - 20-May-26 |
| Unknown* | 0 | 13,092.00p | SI Trade |
15:07:25 - 20-May-26 |
| Unknown* | 0 | 13,107.00p | SI Trade |
15:02:47 - 20-May-26 |
| Unknown* | 0 | 13,107.00p | SI Trade |
15:01:58 - 20-May-26 |
| Unknown* | 0 | 13,105.00p | SI Trade |
14:54:17 - 20-May-26 |
| Unknown* | 0 | 13,118.00p | SI Trade |
14:53:42 - 20-May-26 |
| Unknown* | 0 | 13,136.00p | SI Trade |
14:46:58 - 20-May-26 |
| Unknown* | 0 | 13,132.00p | SI Trade |
14:46:48 - 20-May-26 |
| Sell* | 2 | 13,119.00p | SI Trade |
14:46:31 - 20-May-26 |
| Unknown* | 0 | 13,127.00p | SI Trade |
14:29:35 - 20-May-26 |
| Buy* | 1 | 13,165.00p | SI Trade |
14:12:54 - 20-May-26 |
| Unknown* | 0 | 13,193.00p | SI Trade |
13:36:53 - 20-May-26 |
| Unknown* | 0 | 13,201.00p | SI Trade |
13:35:57 - 20-May-26 |
| Unknown* | 0 | 13,190.00p | SI Trade |
13:26:37 - 20-May-26 |
| Unknown* | 0 | 13,192.00p | SI Trade |
13:25:23 - 20-May-26 |
| Buy* | 4 | 13,204.00p | SI Trade |
12:59:19 - 20-May-26 |
| Buy* | 10 | 13,202.00p | SI Trade |
12:59:19 - 20-May-26 |
| Buy* | 10 | 13,202.00p | Automatic Execution |
12:59:19 - 20-May-26 |
| Unknown* | 0 | 13,208.00p | SI Trade |
12:45:52 - 20-May-26 |
| Unknown* | 0 | 13,160.00p | SI Trade |
11:53:26 - 20-May-26 |
| Unknown* | 0 | 13,215.00p | SI Trade |
11:36:05 - 20-May-26 |
| Unknown* | 0 | 13,187.00p | SI Trade |
11:32:54 - 20-May-26 |
| Unknown* | 0 | 13,209.00p | SI Trade |
11:26:34 - 20-May-26 |
| Sell* | 9 | 13,165.00p | Automatic Execution |
10:12:23 - 20-May-26 |
| Unknown* | 0 | 13,165.00p | SI Trade |
10:11:56 - 20-May-26 |
| Buy* | 10 | 13,183.00p | SI Trade |
10:04:43 - 20-May-26 |
| Unknown* | 0 | 13,222.00p | SI Trade |
09:58:38 - 20-May-26 |
| Buy* | 2 | 13,227.86p | Ordinary |
09:56:07 - 20-May-26 |
| Unknown* | 0 | 13,185.00p | SI Trade |
09:49:31 - 20-May-26 |
| Sell* | 9 | 13,202.00p | Automatic Execution |
09:46:33 - 20-May-26 |
| Unknown* | 0 | 13,182.00p | SI Trade |
09:23:31 - 20-May-26 |
| Unknown* | 0 | 13,199.00p | SI Trade |
09:22:55 - 20-May-26 |
| Unknown* | 0 | 13,187.00p | SI Trade |
09:14:38 - 20-May-26 |
| Unknown* | 0 | 13,180.00p | SI Trade |
09:06:40 - 20-May-26 |
| Buy* | 5 | 13,182.00p | SI Trade |
08:55:38 - 20-May-26 |
| Buy* | 3 | 13,186.00p | SI Trade |
08:44:01 - 20-May-26 |
| Unknown* | 0 | 13,148.00p | SI Trade |
08:36:43 - 20-May-26 |
| Unknown* | 0 | 13,172.00p | SI Trade |
08:25:04 - 20-May-26 |
| Unknown* | 0 | 13,166.00p | SI Trade |
08:22:15 - 20-May-26 |
| Unknown* | 0 | 13,166.00p | SI Trade |
08:22:13 - 20-May-26 |
| Unknown* | 0 | 13,169.00p | SI Trade |
08:21:47 - 20-May-26 |
| Unknown* | 0 | 13,166.00p | SI Trade |
08:21:39 - 20-May-26 |
| Unknown* | 0 | 13,158.00p | SI Trade |
08:20:03 - 20-May-26 |
| Unknown* | 0 | 13,179.00p | SI Trade |
08:17:41 - 20-May-26 |
| Unknown* | 0 | 13,163.00p | SI Trade |
08:05:44 - 20-May-26 |
| Unknown* | 0 | 13,175.00p | SI Trade |
08:03:29 - 20-May-26 |
| Buy* | 6 | 13,180.00p | SI Trade |
08:03:11 - 20-May-26 |
| Unknown* | 0 | 13,176.00p | SI Trade |
16:29:12 - 19-May-26 |
| Unknown* | 0 | 13,138.00p | SI Trade |
16:25:27 - 19-May-26 |
| Sell* | 4 | 13,107.00p | SI Trade |
16:25:11 - 19-May-26 |
| Sell* | 8 | 13,150.00p | Automatic Execution |
16:25:11 - 19-May-26 |
| Unknown* | 0 | 13,170.00p | SI Trade |
16:22:29 - 19-May-26 |
| Buy* | 2 | 13,154.00p | SI Trade |
16:16:41 - 19-May-26 |
| Unknown* | 0 | 13,113.00p | SI Trade |
15:58:48 - 19-May-26 |
| Unknown* | 0 | 13,123.00p | SI Trade |
15:54:20 - 19-May-26 |
| Unknown* | 0 | 13,150.00p | SI Trade |
15:52:57 - 19-May-26 |
| Unknown* | 0 | 13,138.00p | SI Trade |
15:50:12 - 19-May-26 |
| Unknown* | 0 | 13,125.00p | SI Trade |
15:49:23 - 19-May-26 |
| Unknown* | 0 | 13,124.00p | SI Trade |
15:48:18 - 19-May-26 |
| Unknown* | 0 | 13,148.00p | SI Trade |
15:46:57 - 19-May-26 |
| Unknown* | 0 | 13,167.00p | SI Trade |
15:42:43 - 19-May-26 |
| Unknown* | 0 | 13,180.00p | SI Trade |
15:37:51 - 19-May-26 |
| Unknown* | 0 | 13,203.00p | SI Trade |
15:37:01 - 19-May-26 |
| Unknown* | 0 | 13,173.00p | SI Trade |
15:30:37 - 19-May-26 |
| Unknown* | 0 | 13,173.00p | SI Trade |
15:29:09 - 19-May-26 |
| Unknown* | 0 | 13,166.00p | SI Trade |
15:19:26 - 19-May-26 |
| Buy* | 4 | 13,208.00p | SI Trade |
15:17:23 - 19-May-26 |
| Unknown* | 0 | 13,226.00p | SI Trade |
15:11:29 - 19-May-26 |
| Unknown* | 0 | 13,230.00p | SI Trade |
15:07:20 - 19-May-26 |
| Unknown* | 0 | 13,184.00p | SI Trade |
15:04:24 - 19-May-26 |
| Unknown* | 0 | 13,210.00p | SI Trade |
15:03:39 - 19-May-26 |
| Unknown* | 0 | 13,222.00p | SI Trade |
14:57:39 - 19-May-26 |
| Sell* | 8 | 13,258.00p | Automatic Execution |
14:56:17 - 19-May-26 |
| Unknown* | 0 | 13,237.00p | SI Trade |
14:51:47 - 19-May-26 |