Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Physical Platinum (PPTX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 11,794.00p SI Trade
 16:27:59 - 28-Sep-26
Unknown* 0 11,800.00p SI Trade
 16:26:50 - 28-Sep-26
Sell* 9 11,800.00p Automatic Execution
 16:10:33 - 28-Sep-26
Buy* 9 11,749.00p SI Trade
 15:53:15 - 28-Sep-26
Buy* 2 11,745.00p SI Trade
 15:52:00 - 28-Sep-26
Buy* 1 11,752.00p Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 10 11,746.00p Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 1 11,790.00p Automatic Execution
 15:43:54 - 28-Sep-26
Unknown* 0 11,797.00p SI Trade
 15:43:54 - 28-Sep-26
Buy* 3 11,806.00p SI Trade
 15:43:45 - 28-Sep-26
Unknown* 0 11,806.00p SI Trade
 15:43:45 - 28-Sep-26
Unknown* 0 11,821.00p SI Trade
 15:43:12 - 28-Sep-26
Buy* 1 11,830.00p SI Trade
 15:41:58 - 28-Sep-26
Unknown* 0 11,829.00p SI Trade
 15:41:11 - 28-Sep-26
Unknown* 0 11,805.00p SI Trade
 15:38:01 - 28-Sep-26
Unknown* 0 11,856.00p SI Trade
 15:37:41 - 28-Sep-26
Unknown* 0 11,858.00p SI Trade
 15:37:27 - 28-Sep-26
Unknown* 0 11,870.00p SI Trade
 15:31:26 - 28-Sep-26
Unknown* 0 11,866.00p SI Trade
 15:24:19 - 28-Sep-26
Buy* 4 11,868.00p SI Trade
 15:23:45 - 28-Sep-26
Unknown* 0 11,850.00p SI Trade
 15:19:04 - 28-Sep-26
Buy* 1 11,891.00p SI Trade
 15:08:17 - 28-Sep-26
Unknown* 0 11,914.00p SI Trade
 14:56:22 - 28-Sep-26
Buy* 1 11,916.00p SI Trade
 14:52:46 - 28-Sep-26
Unknown* 0 11,886.00p SI Trade
 14:32:47 - 28-Sep-26
Unknown* 0 11,916.00p SI Trade
 13:35:33 - 28-Sep-26
Unknown* 0 11,950.00p SI Trade
 13:27:49 - 28-Sep-26
Sell* 1 11,931.00p SI Trade
 13:26:58 - 28-Sep-26
Unknown* 0 11,949.00p SI Trade
 13:24:11 - 28-Sep-26
Unknown* 0 11,951.00p SI Trade
 13:15:11 - 28-Sep-26
Unknown* 0 11,954.00p SI Trade
 13:10:58 - 28-Sep-26
Unknown* 0 11,941.00p SI Trade
 13:10:20 - 28-Sep-26
Sell* 4 11,930.00p SI Trade
 13:06:21 - 28-Sep-26
Unknown* 0 11,875.00p SI Trade
 12:58:35 - 28-Sep-26
Unknown* 0 11,962.00p SI Trade
 12:51:46 - 28-Sep-26
Unknown* 0 11,917.00p SI Trade
 12:50:07 - 28-Sep-26
Unknown* 0 11,911.00p SI Trade
 12:49:30 - 28-Sep-26
Unknown* 0 11,964.00p SI Trade
 12:46:34 - 28-Sep-26
Unknown* 0 11,960.00p SI Trade
 12:45:55 - 28-Sep-26
Buy* 6 11,903.00p SI Trade
 12:41:03 - 28-Sep-26
Unknown* 0 11,966.00p SI Trade
 12:19:33 - 28-Sep-26
Unknown* 0 11,925.00p SI Trade
 12:02:58 - 28-Sep-26
Unknown* 0 11,906.00p SI Trade
 11:43:56 - 28-Sep-26
Sell* 67 11,906.00p Automatic Execution
 11:43:56 - 28-Sep-26
Sell* 10 11,919.00p Automatic Execution
 11:43:56 - 28-Sep-26
Unknown* 0 11,925.00p SI Trade
 11:34:14 - 28-Sep-26
Buy* 2 11,916.00p SI Trade
 11:28:05 - 28-Sep-26
Unknown* 0 11,962.00p SI Trade
 11:06:26 - 28-Sep-26
Sell* 3 11,861.00p SI Trade
 10:59:25 - 28-Sep-26
Sell* 12 11,860.00p Automatic Execution
 10:59:25 - 28-Sep-26
Sell* 10 11,879.00p Automatic Execution
 10:59:25 - 28-Sep-26
Unknown* 0 11,895.00p SI Trade
 10:54:51 - 28-Sep-26
Unknown* 0 11,880.00p SI Trade
 10:50:02 - 28-Sep-26
Unknown* 0 11,917.00p SI Trade
 10:49:18 - 28-Sep-26
Buy* 8 11,859.00p Automatic Execution
 10:45:00 - 28-Sep-26
Buy* 22 11,859.00p Automatic Execution
 10:44:50 - 28-Sep-26
Sell* 10 11,859.00p Automatic Execution
 10:44:50 - 28-Sep-26
Sell* 10 11,860.00p Automatic Execution
 10:44:50 - 28-Sep-26
Buy* 1 11,865.00p SI Trade
 10:42:56 - 28-Sep-26
Unknown* 0 11,850.00p SI Trade
 10:30:14 - 28-Sep-26
Unknown* 0 11,846.00p SI Trade
 10:24:40 - 28-Sep-26
Sell* 8 11,822.00p Automatic Execution
 10:13:04 - 28-Sep-26
Unknown* 0 11,824.00p SI Trade
 10:11:42 - 28-Sep-26
Buy* 2 11,818.00p SI Trade
 10:01:08 - 28-Sep-26
Unknown* 0 11,849.00p SI Trade
 09:39:13 - 28-Sep-26
Unknown* 0 11,878.00p SI Trade
 09:35:23 - 28-Sep-26
Unknown* 0 11,873.00p SI Trade
 09:29:16 - 28-Sep-26
Unknown* 0 11,856.00p SI Trade
 09:28:55 - 28-Sep-26
Unknown* 0 11,853.00p SI Trade
 09:24:01 - 28-Sep-26
Unknown* 0 11,885.00p SI Trade
 09:19:24 - 28-Sep-26
Unknown* 0 11,901.00p SI Trade
 09:17:49 - 28-Sep-26
Unknown* 0 11,889.00p SI Trade
 09:16:46 - 28-Sep-26
Unknown* 0 11,899.00p SI Trade
 09:15:34 - 28-Sep-26
Unknown* 0 11,888.00p SI Trade
 09:14:26 - 28-Sep-26
Unknown* 0 11,894.00p SI Trade
 09:13:40 - 28-Sep-26
Unknown* 0 11,879.00p SI Trade
 09:09:17 - 28-Sep-26
Unknown* 0 11,886.00p SI Trade
 09:06:47 - 28-Sep-26
Unknown* 0 11,882.00p SI Trade
 09:04:40 - 28-Sep-26
Unknown* 0 11,880.00p SI Trade
 09:01:03 - 28-Sep-26
Unknown* 0 11,868.00p SI Trade
 09:00:21 - 28-Sep-26
Unknown* 0 11,867.00p SI Trade
 08:56:59 - 28-Sep-26
Unknown* 0 11,847.00p SI Trade
 08:51:58 - 28-Sep-26
Unknown* 0 11,851.00p SI Trade
 08:51:42 - 28-Sep-26
Unknown* 0 11,860.00p SI Trade
 08:42:51 - 28-Sep-26
Unknown* 0 11,833.00p SI Trade
 08:34:11 - 28-Sep-26
Unknown* 0 11,904.00p SI Trade
 08:34:06 - 28-Sep-26
Unknown* 0 11,887.00p SI Trade
 08:28:42 - 28-Sep-26
Unknown* 0 11,909.00p SI Trade
 08:27:44 - 28-Sep-26
Unknown* 0 11,866.00p SI Trade
 08:23:21 - 28-Sep-26
Unknown* 0 11,868.00p SI Trade
 08:23:07 - 28-Sep-26
Unknown* 0 11,877.00p SI Trade
 08:22:57 - 28-Sep-26
Unknown* 0 11,895.00p SI Trade
 08:19:01 - 28-Sep-26
Unknown* 0 11,894.00p SI Trade
 08:18:06 - 28-Sep-26
Buy* 1 11,873.00p SI Trade
 08:12:27 - 28-Sep-26
Unknown* 0 11,882.00p SI Trade
 08:10:38 - 28-Sep-26
Buy* 2 11,865.00p SI Trade
 08:09:10 - 28-Sep-26
Unknown* 0 11,890.00p SI Trade
 08:07:48 - 28-Sep-26
Unknown* 0 11,897.00p SI Trade
 08:06:48 - 28-Sep-26
Buy* 1 11,899.00p SI Trade
 08:06:04 - 28-Sep-26
Unknown* 0 11,912.00p SI Trade
 08:05:56 - 28-Sep-26
Unknown* 0 11,911.00p SI Trade
 08:05:51 - 28-Sep-26
Unknown* 0 11,912.00p SI Trade
 08:05:33 - 28-Sep-26
Unknown* 0 11,925.00p SI Trade
 08:05:00 - 28-Sep-26
Unknown* 0 11,929.00p SI Trade
 08:04:46 - 28-Sep-26
Unknown* 0 11,920.00p SI Trade
 08:04:28 - 28-Sep-26
Unknown* 0 11,926.00p SI Trade
 08:04:06 - 28-Sep-26
Unknown* 0 11,927.00p SI Trade
 08:04:05 - 28-Sep-26
Unknown* 0 11,934.00p SI Trade
 08:03:43 - 28-Sep-26
Unknown* 0 11,938.00p SI Trade
 08:03:33 - 28-Sep-26
Unknown* 0 11,940.00p SI Trade
 08:03:22 - 28-Sep-26
Unknown* 0 11,940.00p SI Trade
 08:03:14 - 28-Sep-26
Unknown* 0 11,940.00p SI Trade
 08:03:14 - 28-Sep-26
Unknown* 0 11,937.00p SI Trade
 08:03:03 - 28-Sep-26
Unknown* 0 11,940.00p SI Trade
 08:02:45 - 28-Sep-26
Unknown* 0 11,950.00p SI Trade
 08:02:09 - 28-Sep-26
Unknown* 0 11,949.00p SI Trade
 08:02:02 - 28-Sep-26
Unknown* 0 11,950.00p SI Trade
 08:01:34 - 28-Sep-26
Unknown* 0 11,950.00p SI Trade
 08:01:32 - 28-Sep-26
Unknown* 0 11,950.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 11,949.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 11,949.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 11,949.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 11,904.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 11,949.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 11,904.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 11,949.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 11,949.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 11,949.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 11,949.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 11,904.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 11,949.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 11,949.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 11,949.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 11,904.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 11,949.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 11,949.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 11,949.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 11,949.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 11,949.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 11,949.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 11,949.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 11,949.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 11,949.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 11,949.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 11,949.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 11,904.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 11,949.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 11,904.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 11,949.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 11,949.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 11,904.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 11,949.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 11,949.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 11,949.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 11,904.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 11,949.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 11,949.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 11,949.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 11,949.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 11,949.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 11,904.00p SI Trade
 08:00:31 - 28-Sep-26
Buy* 3 11,949.61p Ordinary
 08:00:27 - 28-Sep-26
Unknown* 0 12,191.00p SI Trade
 16:16:00 - 25-Sep-26
Sell* 10 12,182.00p Automatic Execution
 16:06:19 - 25-Sep-26
Sell* 10 12,182.00p Automatic Execution
 16:04:40 - 25-Sep-26
Sell* 10 12,170.00p Automatic Execution
 16:03:30 - 25-Sep-26
Unknown* 0 12,096.00p SI Trade
 15:43:27 - 25-Sep-26
Unknown* 0 12,096.00p SI Trade
 15:43:21 - 25-Sep-26
Unknown* 0 12,090.00p SI Trade
 15:42:35 - 25-Sep-26
Unknown* 0 12,075.00p SI Trade
 15:39:55 - 25-Sep-26
Sell* 1 12,055.00p SI Trade
 15:29:02 - 25-Sep-26
Unknown* 0 11,997.00p SI Trade
 15:14:59 - 25-Sep-26
Unknown* 0 11,980.00p SI Trade
 15:06:51 - 25-Sep-26
Sell* 1 11,984.00p SI Trade
 15:06:47 - 25-Sep-26
Unknown* 0 11,985.00p SI Trade
 15:06:31 - 25-Sep-26
Unknown* 0 12,022.00p SI Trade
 15:03:13 - 25-Sep-26
Unknown* 0 12,083.00p SI Trade
 14:58:26 - 25-Sep-26
Unknown* 0 12,117.00p SI Trade
 14:52:20 - 25-Sep-26
Unknown* 0 12,085.00p SI Trade
 14:49:59 - 25-Sep-26
Unknown* 0 12,105.00p SI Trade
 14:34:25 - 25-Sep-26
Unknown* 0 12,204.00p SI Trade
 13:45:16 - 25-Sep-26
Unknown* 0 12,180.00p SI Trade
 13:39:54 - 25-Sep-26
Sell* 10 12,208.00p Automatic Execution
 13:32:35 - 25-Sep-26
Sell* 10 12,199.00p Automatic Execution
 13:19:18 - 25-Sep-26
Buy* 8 12,226.00p Automatic Execution
 13:15:08 - 25-Sep-26
Unknown* 0 12,220.00p SI Trade
 13:14:09 - 25-Sep-26
Sell* 10 12,215.00p Automatic Execution
 13:14:07 - 25-Sep-26
Unknown* 0 12,228.00p SI Trade
 13:12:23 - 25-Sep-26
Sell* 10 12,228.00p Automatic Execution
 13:12:23 - 25-Sep-26
Sell* 10 12,223.00p Automatic Execution
 13:11:00 - 25-Sep-26
Sell* 10 12,210.00p Automatic Execution
 13:08:26 - 25-Sep-26
Sell* 10 12,217.00p Automatic Execution
 13:06:35 - 25-Sep-26
Sell* 2 12,175.00p SI Trade
 12:34:11 - 25-Sep-26
Sell* 2 12,203.00p SI Trade
 12:13:33 - 25-Sep-26
Sell* 2 12,205.00p SI Trade
 12:13:07 - 25-Sep-26
Unknown* 0 12,216.00p SI Trade
 12:09:12 - 25-Sep-26
Unknown* 0 12,227.00p SI Trade
 12:07:52 - 25-Sep-26
Unknown* 0 12,191.00p SI Trade
 12:05:05 - 25-Sep-26
Unknown* 0 12,202.00p SI Trade
 12:04:41 - 25-Sep-26
Unknown* 0 12,158.00p SI Trade
 11:34:01 - 25-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37