| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 10,989.00p | Uncrossing Trade |
16:35:04 - 10-Jul-26 |
| Unknown* | 0 | 11,002.00p | SI Trade |
16:23:16 - 10-Jul-26 |
| Unknown* | 0 | 11,005.00p | SI Trade |
16:15:42 - 10-Jul-26 |
| Unknown* | 0 | 11,048.00p | SI Trade |
15:47:00 - 10-Jul-26 |
| Unknown* | 0 | 11,073.00p | SI Trade |
15:32:29 - 10-Jul-26 |
| Unknown* | 0 | 11,053.00p | SI Trade |
15:01:13 - 10-Jul-26 |
| Unknown* | 0 | 11,054.00p | SI Trade |
14:50:00 - 10-Jul-26 |
| Unknown* | 0 | 11,016.00p | SI Trade |
14:43:26 - 10-Jul-26 |
| Unknown* | 0 | 11,051.00p | SI Trade |
14:37:19 - 10-Jul-26 |
| Unknown* | 0 | 10,960.00p | SI Trade |
14:30:13 - 10-Jul-26 |
| Unknown* | 0 | 10,949.00p | SI Trade |
14:29:25 - 10-Jul-26 |
| Unknown* | 0 | 10,970.00p | SI Trade |
14:24:43 - 10-Jul-26 |
| Unknown* | 0 | 10,973.00p | SI Trade |
13:51:21 - 10-Jul-26 |
| Unknown* | 0 | 10,989.00p | SI Trade |
13:36:53 - 10-Jul-26 |
| Unknown* | 0 | 10,981.00p | SI Trade |
13:04:15 - 10-Jul-26 |
| Unknown* | 0 | 11,000.00p | SI Trade |
12:53:14 - 10-Jul-26 |
| Unknown* | 0 | 10,991.00p | SI Trade |
12:50:19 - 10-Jul-26 |
| Unknown* | 0 | 11,013.00p | SI Trade |
12:42:26 - 10-Jul-26 |
| Unknown* | 0 | 10,950.00p | SI Trade |
12:38:22 - 10-Jul-26 |
| Buy* | 3 | 10,993.00p | SI Trade |
12:20:34 - 10-Jul-26 |
| Unknown* | 0 | 10,990.00p | SI Trade |
12:02:36 - 10-Jul-26 |
| Unknown* | 0 | 10,956.00p | SI Trade |
11:56:07 - 10-Jul-26 |
| Unknown* | 0 | 11,005.00p | SI Trade |
11:50:26 - 10-Jul-26 |
| Sell* | 1 | 10,992.00p | SI Trade |
11:48:42 - 10-Jul-26 |
| Sell* | 6 | 10,976.00p | SI Trade |
10:57:59 - 10-Jul-26 |
| Unknown* | 0 | 10,950.00p | SI Trade |
10:33:35 - 10-Jul-26 |
| Unknown* | 0 | 10,972.00p | SI Trade |
10:18:53 - 10-Jul-26 |
| Sell* | 172 | 10,957.00p | Automatic Execution |
09:47:15 - 10-Jul-26 |
| Unknown* | 0 | 11,065.00p | SI Trade |
09:20:21 - 10-Jul-26 |
| Unknown* | 0 | 11,031.00p | SI Trade |
09:19:45 - 10-Jul-26 |
| Unknown* | 0 | 11,038.00p | SI Trade |
09:00:07 - 10-Jul-26 |
| Unknown* | 0 | 11,062.00p | SI Trade |
08:34:01 - 10-Jul-26 |
| Unknown* | 0 | 11,069.00p | SI Trade |
08:23:23 - 10-Jul-26 |
| Sell* | 1 | 11,071.00p | Automatic Execution |
08:15:27 - 10-Jul-26 |
| Buy* | 10 | 11,071.00p | Automatic Execution |
08:14:03 - 10-Jul-26 |
| Unknown* | 0 | 11,069.00p | SI Trade |
08:12:53 - 10-Jul-26 |
| Unknown* | 0 | 11,079.00p | SI Trade |
08:03:46 - 10-Jul-26 |
| Unknown* | 0 | 11,071.00p | SI Trade |
08:03:26 - 10-Jul-26 |
| Unknown* | 0 | 11,086.00p | SI Trade |
08:03:15 - 10-Jul-26 |
| Unknown* | 0 | 11,060.00p | SI Trade |
08:02:36 - 10-Jul-26 |
| Unknown* | 0 | 11,062.00p | SI Trade |
08:02:26 - 10-Jul-26 |
| Unknown* | 0 | 11,074.00p | SI Trade |
08:02:00 - 10-Jul-26 |
| Unknown* | 0 | 11,070.00p | SI Trade |
08:01:46 - 10-Jul-26 |
| Unknown* | 0 | 11,072.00p | SI Trade |
08:01:41 - 10-Jul-26 |
| Unknown* | 0 | 11,074.00p | SI Trade |
08:01:22 - 10-Jul-26 |
| Unknown* | 0 | 11,078.00p | SI Trade |
08:00:41 - 10-Jul-26 |
| Unknown* | 0 | 11,080.00p | SI Trade |
08:00:31 - 10-Jul-26 |
| Unknown* | 0 | 11,080.00p | SI Trade |
08:00:31 - 10-Jul-26 |
| Unknown* | 0 | 11,080.00p | SI Trade |
08:00:31 - 10-Jul-26 |
| Unknown* | 0 | 11,080.00p | SI Trade |
08:00:31 - 10-Jul-26 |
| Unknown* | 0 | 11,080.00p | SI Trade |
08:00:31 - 10-Jul-26 |
| Unknown* | 0 | 11,080.00p | SI Trade |
08:00:31 - 10-Jul-26 |
| Sell* | 3 | 11,068.00p | SI Trade |
08:00:31 - 10-Jul-26 |
| Unknown* | 0 | 11,080.00p | SI Trade |
08:00:31 - 10-Jul-26 |
| Unknown* | 0 | 11,080.00p | SI Trade |
08:00:31 - 10-Jul-26 |
| Unknown* | 0 | 11,080.00p | SI Trade |
08:00:31 - 10-Jul-26 |
| Buy* | 2 | 11,080.00p | SI Trade |
08:00:31 - 10-Jul-26 |
| Unknown* | 0 | 11,068.00p | SI Trade |
08:00:31 - 10-Jul-26 |
| Unknown* | 0 | 11,080.00p | SI Trade |
08:00:31 - 10-Jul-26 |
| Unknown* | 0 | 11,068.00p | SI Trade |
08:00:31 - 10-Jul-26 |
| Sell* | 1 | 11,068.00p | SI Trade |
08:00:31 - 10-Jul-26 |
| Unknown* | 0 | 11,080.00p | SI Trade |
08:00:31 - 10-Jul-26 |
| Unknown* | 0 | 11,080.00p | SI Trade |
08:00:31 - 10-Jul-26 |
| Unknown* | 0 | 11,080.00p | SI Trade |
08:00:31 - 10-Jul-26 |
| Unknown* | 0 | 11,080.00p | SI Trade |
08:00:31 - 10-Jul-26 |
| Unknown* | 0 | 11,080.00p | SI Trade |
08:00:31 - 10-Jul-26 |
| Unknown* | 0 | 11,068.00p | SI Trade |
08:00:31 - 10-Jul-26 |
| Unknown* | 0 | 11,080.00p | SI Trade |
08:00:31 - 10-Jul-26 |
| Unknown* | 0 | 11,100.00p | SI Trade |
16:26:02 - 09-Jul-26 |
| Unknown* | 0 | 11,105.00p | SI Trade |
16:25:10 - 09-Jul-26 |
| Unknown* | 0 | 11,099.00p | SI Trade |
16:22:37 - 09-Jul-26 |
| Unknown* | 0 | 11,118.00p | SI Trade |
16:19:14 - 09-Jul-26 |
| Unknown* | 0 | 11,106.00p | SI Trade |
16:17:17 - 09-Jul-26 |
| Unknown* | 0 | 11,149.00p | SI Trade |
16:11:25 - 09-Jul-26 |
| Unknown* | 0 | 11,109.00p | SI Trade |
16:05:12 - 09-Jul-26 |
| Unknown* | 0 | 11,124.00p | SI Trade |
16:01:04 - 09-Jul-26 |
| Unknown* | 0 | 11,052.00p | SI Trade |
15:54:48 - 09-Jul-26 |
| Unknown* | 0 | 11,078.00p | SI Trade |
15:47:13 - 09-Jul-26 |
| Buy* | 9 | 11,092.00p | SI Trade |
15:27:59 - 09-Jul-26 |
| Sell* | 10 | 11,068.00p | SI Trade |
15:27:58 - 09-Jul-26 |
| Buy* | 10 | 11,068.00p | Automatic Execution |
15:27:58 - 09-Jul-26 |
| Unknown* | 0 | 11,032.00p | SI Trade |
15:11:56 - 09-Jul-26 |
| Unknown* | 0 | 11,056.00p | SI Trade |
15:09:42 - 09-Jul-26 |
| Unknown* | 0 | 11,036.00p | SI Trade |
15:04:43 - 09-Jul-26 |
| Unknown* | 0 | 10,947.00p | SI Trade |
14:59:49 - 09-Jul-26 |
| Unknown* | 0 | 11,065.00p | SI Trade |
14:58:35 - 09-Jul-26 |
| Unknown* | 0 | 11,034.00p | SI Trade |
14:58:10 - 09-Jul-26 |
| Sell* | 10 | 10,998.00p | Automatic Execution |
14:53:23 - 09-Jul-26 |
| Sell* | 10 | 11,040.00p | Automatic Execution |
14:53:23 - 09-Jul-26 |
| Sell* | 16 | 11,040.00p | SI Trade |
14:53:23 - 09-Jul-26 |
| Unknown* | 0 | 11,028.00p | SI Trade |
14:49:37 - 09-Jul-26 |
| Unknown* | 0 | 10,996.00p | SI Trade |
14:36:00 - 09-Jul-26 |
| Unknown* | 0 | 11,006.00p | SI Trade |
13:58:03 - 09-Jul-26 |
| Unknown* | 0 | 11,026.00p | SI Trade |
13:35:09 - 09-Jul-26 |
| Unknown* | 0 | 11,030.00p | SI Trade |
13:24:33 - 09-Jul-26 |
| Unknown* | 0 | 11,025.00p | SI Trade |
13:18:21 - 09-Jul-26 |
| Unknown* | 0 | 10,993.00p | SI Trade |
12:51:23 - 09-Jul-26 |
| Unknown* | 0 | 11,028.00p | SI Trade |
12:40:57 - 09-Jul-26 |
| Sell* | 4 | 10,946.00p | SI Trade |
11:58:57 - 09-Jul-26 |
| Sell* | 1 | 10,934.00p | SI Trade |
11:47:35 - 09-Jul-26 |
| Unknown* | 0 | 10,966.00p | SI Trade |
11:28:34 - 09-Jul-26 |
| Unknown* | 0 | 11,019.00p | SI Trade |
11:03:59 - 09-Jul-26 |
| Unknown* | 0 | 11,015.00p | SI Trade |
10:57:04 - 09-Jul-26 |
| Unknown* | 0 | 11,007.00p | SI Trade |
10:44:12 - 09-Jul-26 |
| Unknown* | 0 | 11,022.00p | SI Trade |
10:10:22 - 09-Jul-26 |
| Unknown* | 0 | 11,012.00p | SI Trade |
10:02:06 - 09-Jul-26 |
| Unknown* | 0 | 11,028.00p | SI Trade |
09:23:47 - 09-Jul-26 |
| Unknown* | 0 | 10,944.00p | SI Trade |
09:21:38 - 09-Jul-26 |
| Unknown* | 0 | 10,989.00p | SI Trade |
09:15:01 - 09-Jul-26 |
| Unknown* | 0 | 10,947.00p | SI Trade |
09:07:01 - 09-Jul-26 |
| Unknown* | 0 | 10,955.00p | SI Trade |
09:05:35 - 09-Jul-26 |
| Unknown* | 0 | 10,955.00p | SI Trade |
09:05:26 - 09-Jul-26 |
| Unknown* | 0 | 11,008.00p | SI Trade |
08:54:06 - 09-Jul-26 |
| Unknown* | 0 | 10,951.00p | SI Trade |
08:26:12 - 09-Jul-26 |
| Unknown* | 0 | 10,929.00p | SI Trade |
08:15:52 - 09-Jul-26 |
| Unknown* | 0 | 10,941.00p | SI Trade |
08:15:32 - 09-Jul-26 |
| Buy* | 1 | 10,945.00p | SI Trade |
08:10:19 - 09-Jul-26 |
| Unknown* | 0 | 10,935.00p | SI Trade |
08:09:15 - 09-Jul-26 |
| Unknown* | 0 | 10,963.00p | SI Trade |
08:08:56 - 09-Jul-26 |
| Unknown* | 0 | 10,950.00p | SI Trade |
08:02:24 - 09-Jul-26 |
| Unknown* | 0 | 10,951.00p | SI Trade |
08:02:20 - 09-Jul-26 |
| Unknown* | 0 | 10,952.00p | SI Trade |
08:02:15 - 09-Jul-26 |
| Unknown* | 0 | 10,962.00p | SI Trade |
08:01:51 - 09-Jul-26 |
| Unknown* | 0 | 10,944.00p | SI Trade |
08:00:34 - 09-Jul-26 |
| Unknown* | 0 | 10,955.00p | SI Trade |
08:00:34 - 09-Jul-26 |
| Unknown* | 0 | 10,955.00p | SI Trade |
08:00:34 - 09-Jul-26 |
| Unknown* | 0 | 10,955.00p | SI Trade |
08:00:34 - 09-Jul-26 |
| Unknown* | 0 | 10,955.00p | SI Trade |
08:00:34 - 09-Jul-26 |
| Unknown* | 0 | 10,955.00p | SI Trade |
08:00:34 - 09-Jul-26 |
| Unknown* | 0 | 10,955.00p | SI Trade |
08:00:34 - 09-Jul-26 |
| Unknown* | 0 | 10,955.00p | SI Trade |
08:00:34 - 09-Jul-26 |
| Unknown* | 0 | 10,955.00p | SI Trade |
08:00:34 - 09-Jul-26 |
| Unknown* | 0 | 10,955.00p | SI Trade |
08:00:34 - 09-Jul-26 |
| Unknown* | 0 | 10,955.00p | SI Trade |
08:00:34 - 09-Jul-26 |
| Unknown* | 0 | 10,955.00p | SI Trade |
08:00:34 - 09-Jul-26 |
| Buy* | 2 | 10,944.00p | SI Trade |
08:00:34 - 09-Jul-26 |
| Buy* | 1 | 10,944.00p | SI Trade |
08:00:34 - 09-Jul-26 |
| Unknown* | 0 | 10,955.00p | SI Trade |
08:00:34 - 09-Jul-26 |
| Unknown* | 0 | 10,955.00p | SI Trade |
08:00:34 - 09-Jul-26 |
| Sell* | 1 | 10,689.00p | Uncrossing Trade |
16:35:00 - 08-Jul-26 |
| Unknown* | 0 | 10,718.00p | SI Trade |
16:25:57 - 08-Jul-26 |
| Unknown* | 0 | 10,731.00p | SI Trade |
16:23:31 - 08-Jul-26 |
| Buy* | 2 | 10,744.00p | SI Trade |
16:21:15 - 08-Jul-26 |
| Buy* | 10 | 10,744.00p | Automatic Execution |
16:21:00 - 08-Jul-26 |
| Buy* | 19 | 10,744.00p | SI Trade |
16:21:00 - 08-Jul-26 |
| Buy* | 2 | 10,745.00p | SI Trade |
16:21:00 - 08-Jul-26 |
| Buy* | 11 | 10,744.00p | SI Trade |
16:21:00 - 08-Jul-26 |
| Buy* | 1 | 10,745.00p | Automatic Execution |
16:21:00 - 08-Jul-26 |
| Unknown* | 0 | 10,751.00p | SI Trade |
16:14:47 - 08-Jul-26 |
| Unknown* | 0 | 10,737.00p | SI Trade |
16:11:19 - 08-Jul-26 |
| Sell* | 2 | 10,740.00p | SI Trade |
16:08:32 - 08-Jul-26 |
| Unknown* | 0 | 10,756.00p | SI Trade |
16:08:19 - 08-Jul-26 |
| Unknown* | 0 | 10,750.00p | SI Trade |
16:05:08 - 08-Jul-26 |
| Sell* | 6 | 10,738.00p | SI Trade |
15:59:34 - 08-Jul-26 |
| Unknown* | 0 | 10,748.00p | SI Trade |
15:58:40 - 08-Jul-26 |
| Buy* | 74 | 10,758.358p | SI Trade |
15:56:07 - 08-Jul-26 |
| Unknown* | 0 | 10,782.00p | SI Trade |
15:52:58 - 08-Jul-26 |
| Buy* | 2 | 10,774.00p | SI Trade |
15:51:55 - 08-Jul-26 |
| Unknown* | 0 | 10,764.00p | SI Trade |
15:44:00 - 08-Jul-26 |
| Unknown* | 0 | 10,863.00p | SI Trade |
15:32:26 - 08-Jul-26 |
| Unknown* | 0 | 10,825.00p | SI Trade |
15:32:04 - 08-Jul-26 |
| Unknown* | 0 | 10,825.00p | SI Trade |
15:22:58 - 08-Jul-26 |
| Unknown* | 0 | 10,817.00p | SI Trade |
15:19:06 - 08-Jul-26 |
| Unknown* | 0 | 10,774.00p | SI Trade |
15:16:33 - 08-Jul-26 |
| Unknown* | 0 | 10,835.00p | SI Trade |
14:41:12 - 08-Jul-26 |
| Unknown* | 0 | 10,843.00p | SI Trade |
14:34:17 - 08-Jul-26 |
| Unknown* | 0 | 10,847.00p | SI Trade |
13:58:16 - 08-Jul-26 |
| Unknown* | 0 | 10,856.00p | SI Trade |
13:49:36 - 08-Jul-26 |
| Unknown* | 0 | 10,825.00p | SI Trade |
13:35:06 - 08-Jul-26 |
| Sell* | 9 | 10,810.00p | Automatic Execution |
13:24:24 - 08-Jul-26 |
| Unknown* | 0 | 10,833.00p | SI Trade |
13:11:03 - 08-Jul-26 |
| Unknown* | 0 | 10,793.00p | SI Trade |
13:02:18 - 08-Jul-26 |
| Buy* | 1 | 10,783.00p | SI Trade |
12:42:08 - 08-Jul-26 |
| Sell* | 9 | 10,744.00p | SI Trade |
12:33:25 - 08-Jul-26 |
| Unknown* | 0 | 10,761.00p | SI Trade |
12:27:35 - 08-Jul-26 |
| Buy* | 7 | 10,755.00p | Automatic Execution |
12:20:48 - 08-Jul-26 |
| Buy* | 10 | 10,754.00p | Automatic Execution |
12:20:48 - 08-Jul-26 |
| Unknown* | 0 | 10,771.00p | SI Trade |
12:18:39 - 08-Jul-26 |
| Unknown* | 0 | 10,731.00p | SI Trade |
12:12:53 - 08-Jul-26 |
| Unknown* | 0 | 10,756.00p | SI Trade |
12:03:43 - 08-Jul-26 |
| Unknown* | 0 | 10,766.00p | SI Trade |
11:57:36 - 08-Jul-26 |
| Unknown* | 0 | 10,768.00p | SI Trade |
11:57:07 - 08-Jul-26 |
| Buy* | 10 | 10,746.88p | Ordinary |
11:38:32 - 08-Jul-26 |
| Unknown* | 0 | 10,761.00p | SI Trade |
11:29:17 - 08-Jul-26 |
| Unknown* | 0 | 10,777.00p | SI Trade |
11:23:50 - 08-Jul-26 |
| Unknown* | 0 | 10,773.00p | SI Trade |
11:03:09 - 08-Jul-26 |
| Unknown* | 0 | 10,741.00p | SI Trade |
10:57:05 - 08-Jul-26 |
| Unknown* | 0 | 10,773.00p | SI Trade |
10:38:01 - 08-Jul-26 |
| Buy* | 3 | 10,753.00p | SI Trade |
10:31:47 - 08-Jul-26 |
| Sell* | 10 | 10,772.00p | Automatic Execution |
10:31:47 - 08-Jul-26 |
| Unknown* | 0 | 10,789.00p | SI Trade |
10:25:22 - 08-Jul-26 |
| Sell* | 61 | 10,779.239p | SI Trade |
10:23:14 - 08-Jul-26 |
| Unknown* | 0 | 10,827.00p | SI Trade |
10:22:16 - 08-Jul-26 |
| Buy* | 1 | 10,798.00p | SI Trade |
10:15:29 - 08-Jul-26 |
| Unknown* | 0 | 10,758.00p | SI Trade |
10:15:04 - 08-Jul-26 |
| Unknown* | 0 | 10,789.00p | SI Trade |
10:14:47 - 08-Jul-26 |
| Unknown* | 0 | 10,799.00p | SI Trade |
10:13:23 - 08-Jul-26 |
| Unknown* | 0 | 10,822.00p | SI Trade |
10:02:28 - 08-Jul-26 |
| Unknown* | 0 | 10,839.00p | SI Trade |
10:01:57 - 08-Jul-26 |
| Unknown* | 0 | 10,867.00p | SI Trade |
09:56:17 - 08-Jul-26 |