| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13,202.00 | 13,202.00 | 13,064.00 | 13,165.00 | 118 |
| 19th May 2026 (Tue) | 13,433.00 | 13,433.00 | 13,150.00 | 13,135.00 | 77 |
| 18th May 2026 (Mon) | 13,543.00 | 13,572.00 | 13,529.00 | 13,391.00 | 35 |
| 15th May 2026 (Fri) | 13,691.00 | 13,691.00 | 13,664.00 | 13,568.00 | 119 |
| 14th May 2026 (Thu) | 14,328.00 | 14,328.00 | 13,881.00 | 13,990.00 | 120 |
| 13th May 2026 (Wed) | 14,555.00 | 14,648.00 | 14,380.00 | 14,681.00 | 47 |
| 12th May 2026 (Tue) | 13,975.00 | 14,264.00 | 13,906.00 | 14,050.50 | 126 |
| 11th May 2026 (Mon) | 13,561.00 | 14,202.00 | 13,561.00 | 14,202.00 | 249 |
| 8th May 2026 (Fri) | 13,809.00 | 13,846.00 | 13,809.00 | 13,625.50 | 151 |
| 7th May 2026 (Thu) | 13,963.00 | 14,015.00 | 13,771.00 | 13,771.00 | 450 |
| 6th May 2026 (Wed) | 13,447.00 | 13,747.00 | 13,424.00 | 13,747.00 | 478 |
| 5th May 2026 (Tue) | 13,330.00 | 13,330.00 | 13,200.00 | 13,200.00 | 53 |
| 4th May 2026 (Mon) | 13,387.00 | 13,387.00 | 13,387.00 | 13,387.00 | 0 |
| 1st May 2026 (Fri) | 13,313.00 | 13,480.00 | 13,313.00 | 13,387.00 | 131 |
| 30th Apr 2026 (Thu) | 13,258.00 | 13,258.00 | 13,240.00 | 13,197.00 | 66 |
| 29th Apr 2026 (Wed) | 12,798.00 | 12,798.00 | 12,789.00 | 12,732.00 | 221 |
| 28th Apr 2026 (Tue) | 13,229.00 | 13,294.00 | 13,005.00 | 13,146.00 | 98 |
| 27th Apr 2026 (Mon) | 13,620.00 | 13,621.00 | 13,371.00 | 13,431.50 | 524 |
| 24th Apr 2026 (Fri) | 13,421.00 | 13,623.00 | 13,332.00 | 13,575.00 | 596 |
| 23rd Apr 2026 (Thu) | 13,797.00 | 13,819.00 | 13,548.00 | 13,669.00 | 611 |
| 22nd Apr 2026 (Wed) | 14,068.00 | 14,070.00 | 13,970.00 | 13,968.50 | 15 |
| 21st Apr 2026 (Tue) | 13,989.00 | 14,067.00 | 13,767.00 | 13,822.00 | 43 |
| 20th Apr 2026 (Mon) | 13,997.00 | 14,025.00 | 13,951.00 | 13,959.00 | 603 |
| 17th Apr 2026 (Fri) | 14,039.00 | 14,294.00 | 13,964.00 | 14,294.00 | 307 |
| 16th Apr 2026 (Thu) | 14,369.00 | 14,415.00 | 14,135.00 | 14,203.50 | 26 |
| 15th Apr 2026 (Wed) | 14,146.00 | 14,395.00 | 14,145.00 | 14,148.50 | 88 |
| 14th Apr 2026 (Tue) | 14,126.00 | 14,136.00 | 13,898.00 | 14,014.50 | 366 |
| 13th Apr 2026 (Mon) | 13,821.00 | 13,829.00 | 13,793.00 | 13,779.50 | 130 |
| 10th Apr 2026 (Fri) | 14,048.00 | 14,069.00 | 14,043.00 | 13,940.50 | 222 |
| 9th Apr 2026 (Thu) | 13,678.00 | 14,108.00 | 13,678.00 | 14,076.50 | 240 |
| 8th Apr 2026 (Wed) | 13,793.00 | 14,149.00 | 13,745.00 | 13,855.00 | 683 |
| 7th Apr 2026 (Tue) | 13,534.00 | 13,686.00 | 13,152.00 | 13,248.50 | 432 |
| 6th Apr 2026 (Mon) | 13,631.50 | 13,631.50 | 13,631.50 | 13,631.50 | 0 |
| 3rd Apr 2026 (Fri) | 13,631.50 | 13,631.50 | 13,631.50 | 13,631.50 | 0 |
| 2nd Apr 2026 (Thu) | 13,126.00 | 13,483.00 | 13,126.00 | 13,631.50 | 246 |
| 1st Apr 2026 (Wed) | 13,596.00 | 13,596.00 | 13,387.00 | 13,531.00 | 181 |
| 31st Mar 2026 (Tue) | 13,387.00 | 13,462.00 | 13,336.00 | 13,336.00 | 433 |
| 30th Mar 2026 (Mon) | 13,211.00 | 13,350.00 | 13,020.00 | 13,168.50 | 367 |
| 27th Mar 2026 (Fri) | 12,870.00 | 12,971.00 | 12,505.00 | 12,946.00 | 764 |
| 26th Mar 2026 (Thu) | 12,858.00 | 12,858.00 | 12,710.00 | 12,608.00 | 484 |
| 25th Mar 2026 (Wed) | 13,265.00 | 13,453.00 | 13,265.00 | 13,331.50 | 474 |
| 24th Mar 2026 (Tue) | 12,821.00 | 12,997.00 | 12,765.00 | 13,031.50 | 874 |
| 23rd Mar 2026 (Mon) | 12,360.00 | 13,007.00 | 12,360.00 | 12,524.50 | 721 |