| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11,071.00 | 11,071.00 | 10,957.00 | 10,989.00 | 210 |
| 9th Jul 2026 (Thu) | 11,040.00 | 11,084.00 | 10,998.00 | 11,090.00 | 95 |
| 8th Jul 2026 (Wed) | 11,100.00 | 11,100.00 | 10,689.00 | 10,689.00 | 291 |
| 7th Jul 2026 (Tue) | 11,135.00 | 11,218.00 | 11,135.00 | 11,218.00 | 105 |
| 6th Jul 2026 (Mon) | 11,149.00 | 11,156.00 | 11,090.00 | 11,135.00 | 261 |
| 3rd Jul 2026 (Fri) | 11,245.00 | 11,346.00 | 11,245.00 | 11,241.50 | 342 |
| 2nd Jul 2026 (Thu) | 11,066.00 | 11,066.00 | 11,066.00 | 11,060.00 | 9 |
| 1st Jul 2026 (Wed) | 10,626.00 | 11,019.00 | 10,626.00 | 10,896.00 | 494 |
| 30th Jun 2026 (Tue) | 10,737.00 | 10,737.00 | 10,737.00 | 10,694.00 | 26 |
| 29th Jun 2026 (Mon) | 11,114.00 | 11,114.00 | 11,053.00 | 10,872.00 | 190 |
| 26th Jun 2026 (Fri) | 11,108.00 | 11,281.00 | 11,108.00 | 11,257.50 | 353 |
| 25th Jun 2026 (Thu) | 10,853.00 | 11,008.00 | 10,853.00 | 11,068.00 | 165 |
| 24th Jun 2026 (Wed) | 11,345.00 | 11,345.00 | 10,876.00 | 10,990.50 | 546 |
| 23rd Jun 2026 (Tue) | 11,220.00 | 11,273.00 | 11,195.00 | 11,496.00 | 859 |
| 22nd Jun 2026 (Mon) | 11,584.00 | 11,616.00 | 11,556.00 | 11,517.50 | 147 |
| 19th Jun 2026 (Fri) | 11,638.00 | 11,638.00 | 11,398.00 | 11,456.00 | 206 |
| 18th Jun 2026 (Thu) | 11,982.00 | 11,982.00 | 11,782.00 | 11,818.50 | 792 |
| 17th Jun 2026 (Wed) | 12,162.00 | 12,162.00 | 12,162.00 | 12,135.00 | 155 |
| 16th Jun 2026 (Tue) | 12,244.00 | 12,244.00 | 12,217.00 | 12,217.00 | 690 |
| 15th Jun 2026 (Mon) | 12,074.00 | 12,265.00 | 12,074.00 | 12,147.00 | 187 |
| 12th Jun 2026 (Fri) | 11,734.00 | 11,734.00 | 11,537.00 | 11,656.00 | 70 |
| 11th Jun 2026 (Thu) | 11,335.00 | 11,468.00 | 11,272.00 | 11,437.50 | 437 |
| 10th Jun 2026 (Wed) | 11,444.00 | 11,519.00 | 11,444.00 | 11,519.00 | 138 |
| 9th Jun 2026 (Tue) | 11,950.50 | 11,950.50 | 11,720.00 | 11,720.00 | 23 |
| 8th Jun 2026 (Mon) | 12,072.00 | 12,150.00 | 11,913.00 | 11,950.50 | 126 |
| 5th Jun 2026 (Fri) | 12,732.00 | 12,859.00 | 12,424.00 | 12,300.00 | 866 |
| 4th Jun 2026 (Thu) | 12,787.00 | 12,901.00 | 12,784.00 | 12,824.00 | 493 |
| 3rd Jun 2026 (Wed) | 13,044.00 | 13,044.00 | 12,782.00 | 12,774.00 | 118 |
| 2nd Jun 2026 (Tue) | 13,318.00 | 13,318.00 | 13,173.00 | 13,169.50 | 89 |
| 1st Jun 2026 (Mon) | 13,119.00 | 13,146.00 | 13,012.00 | 13,103.00 | 447 |
| 29th May 2026 (Fri) | 13,054.00 | 13,125.00 | 12,926.00 | 12,994.00 | 176 |
| 28th May 2026 (Thu) | 12,862.00 | 12,862.00 | 12,731.00 | 12,933.00 | 87 |
| 27th May 2026 (Wed) | 13,098.00 | 13,098.00 | 13,098.00 | 12,990.50 | 16 |
| 26th May 2026 (Tue) | 13,140.00 | 13,146.00 | 13,140.00 | 13,142.00 | 81 |
| 25th May 2026 (Mon) | 13,106.00 | 13,106.00 | 13,106.00 | 13,106.00 | 0 |
| 22nd May 2026 (Fri) | 13,234.00 | 13,234.00 | 13,048.00 | 13,106.00 | 598 |
| 21st May 2026 (Thu) | 13,096.00 | 13,212.00 | 13,034.00 | 13,213.00 | 58 |
| 20th May 2026 (Wed) | 13,202.00 | 13,202.00 | 13,064.00 | 13,165.00 | 118 |
| 19th May 2026 (Tue) | 13,433.00 | 13,433.00 | 13,150.00 | 13,135.00 | 77 |
| 18th May 2026 (Mon) | 13,543.00 | 13,572.00 | 13,529.00 | 13,391.00 | 35 |
| 15th May 2026 (Fri) | 13,691.00 | 13,691.00 | 13,664.00 | 13,568.00 | 119 |
| 14th May 2026 (Thu) | 14,328.00 | 14,328.00 | 13,881.00 | 13,990.00 | 120 |
| 13th May 2026 (Wed) | 14,555.00 | 14,648.00 | 14,380.00 | 14,681.00 | 47 |
| 12th May 2026 (Tue) | 13,975.00 | 14,264.00 | 13,906.00 | 14,050.50 | 126 |
| 11th May 2026 (Mon) | 13,561.00 | 14,202.00 | 13,561.00 | 14,202.00 | 249 |