| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11,822.00 | 11,919.00 | 11,746.00 | 11,781.00 | 225 |
| 25th Sep 2026 (Fri) | 12,073.00 | 12,228.00 | 12,039.00 | 12,173.00 | 179 |
| 24th Sep 2026 (Thu) | 12,070.00 | 12,075.00 | 11,928.00 | 11,928.00 | 97 |
| 23rd Sep 2026 (Wed) | 12,384.00 | 12,384.00 | 12,041.50 | 12,041.50 | 122 |
| 22nd Sep 2026 (Tue) | 12,274.00 | 12,385.00 | 12,274.00 | 12,384.00 | 140 |
| 21st Sep 2026 (Mon) | 12,238.00 | 12,399.00 | 12,236.00 | 12,291.00 | 98 |
| 18th Sep 2026 (Fri) | 12,223.00 | 12,224.00 | 12,223.00 | 12,224.00 | 80 |
| 17th Sep 2026 (Thu) | 12,099.50 | 12,190.00 | 12,099.50 | 12,190.00 | 5 |
| 16th Sep 2026 (Wed) | 12,068.00 | 12,091.00 | 12,034.00 | 12,099.50 | 118 |
| 15th Sep 2026 (Tue) | 11,885.00 | 11,977.00 | 11,885.00 | 11,902.50 | 28 |
| 14th Sep 2026 (Mon) | 12,078.00 | 12,078.00 | 11,901.00 | 11,949.50 | 103 |
| 11th Sep 2026 (Fri) | 12,155.00 | 12,160.00 | 12,090.00 | 12,097.00 | 1,033 |
| 10th Sep 2026 (Thu) | 12,569.00 | 12,611.00 | 12,160.00 | 12,162.00 | 1,600 |
| 9th Sep 2026 (Wed) | 12,452.00 | 12,912.00 | 12,438.00 | 12,812.00 | 508 |
| 8th Sep 2026 (Tue) | 12,358.00 | 12,450.00 | 12,358.00 | 12,375.00 | 93 |
| 7th Sep 2026 (Mon) | 12,171.00 | 12,226.00 | 12,136.00 | 12,303.00 | 141 |
| 4th Sep 2026 (Fri) | 12,270.00 | 12,304.00 | 12,270.00 | 12,265.00 | 114 |
| 3rd Sep 2026 (Thu) | 11,969.00 | 12,268.00 | 11,969.00 | 12,354.50 | 147 |
| 2nd Sep 2026 (Wed) | 11,650.00 | 11,761.00 | 11,635.00 | 11,888.00 | 1,732 |
| 1st Sep 2026 (Tue) | 12,194.00 | 12,221.00 | 11,836.00 | 11,913.50 | 495 |
| 31st Aug 2026 (Mon) | 12,681.00 | 12,681.00 | 12,681.00 | 12,681.00 | 0 |
| 28th Aug 2026 (Fri) | 12,555.00 | 12,673.00 | 12,464.00 | 12,681.00 | 760 |
| 27th Aug 2026 (Thu) | 12,333.00 | 12,333.00 | 12,194.00 | 12,291.50 | 164 |
| 26th Aug 2026 (Wed) | 12,512.00 | 12,512.00 | 12,282.00 | 12,320.00 | 391 |
| 25th Aug 2026 (Tue) | 12,371.00 | 12,414.00 | 12,371.00 | 12,360.00 | 141 |
| 24th Aug 2026 (Mon) | 12,654.00 | 12,670.00 | 12,550.00 | 12,651.00 | 423 |
| 21st Aug 2026 (Fri) | 12,490.00 | 12,690.00 | 12,490.00 | 12,563.50 | 204 |
| 20th Aug 2026 (Thu) | 12,092.00 | 12,092.00 | 11,977.00 | 12,185.00 | 423 |
| 19th Aug 2026 (Wed) | 11,619.00 | 11,974.00 | 11,619.00 | 11,914.50 | 744 |
| 18th Aug 2026 (Tue) | 11,872.00 | 11,894.00 | 11,624.00 | 11,609.50 | 581 |
| 17th Aug 2026 (Mon) | 11,822.00 | 11,961.00 | 11,782.00 | 11,989.00 | 425 |
| 14th Aug 2026 (Fri) | 11,635.00 | 11,693.00 | 11,635.00 | 11,693.00 | 46 |
| 13th Aug 2026 (Thu) | 11,675.00 | 11,677.00 | 11,591.00 | 11,591.00 | 252 |
| 12th Aug 2026 (Wed) | 11,943.00 | 11,952.00 | 11,943.00 | 11,954.50 | 244 |
| 11th Aug 2026 (Tue) | 11,759.00 | 11,759.00 | 11,738.00 | 11,765.00 | 66 |
| 10th Aug 2026 (Mon) | 11,880.00 | 11,895.00 | 11,746.00 | 11,739.50 | 187 |
| 7th Aug 2026 (Fri) | 11,888.00 | 11,915.00 | 11,888.00 | 11,797.50 | 120 |
| 6th Aug 2026 (Thu) | 11,863.00 | 11,863.00 | 11,701.00 | 11,769.00 | 262 |
| 5th Aug 2026 (Wed) | 11,910.00 | 11,910.00 | 11,746.00 | 11,759.00 | 51 |
| 4th Aug 2026 (Tue) | 11,258.00 | 11,784.00 | 11,203.00 | 11,734.00 | 963 |
| 3rd Aug 2026 (Mon) | 11,200.00 | 11,200.00 | 10,910.00 | 10,987.50 | 49 |
| 31st Jul 2026 (Fri) | 11,044.00 | 11,044.00 | 11,008.00 | 11,131.00 | 384 |
| 30th Jul 2026 (Thu) | 11,014.00 | 11,014.00 | 11,014.00 | 11,064.00 | 23 |
| 29th Jul 2026 (Wed) | 10,840.00 | 10,840.00 | 10,840.00 | 10,876.50 | 10 |