Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Physical Platinum (PPTX) Share Price

Price 14,141.00p on 06-02-2026 at 18:35:06
Change 117.00p 0.85%
Buy 13,985.00p
Sell 13,922.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 20.00 at 13,939.7001p
Day's Volume: 1,423
Last Close: 13,953.50p
Open: 13,317.00p
ISIN: JE00B1VS2W53
Day's Range 13,317.00p - 14,141.00p
52wk Range: 6,484.00p - 19,338.00p
Market Capitalisation: £N/A
VWAP: 13,712.81758p
Shares in Issue: N/A

WisdomTree Physical Platinum (PPTX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 13,939.7001p Ordinary
 16:06:08 - 06-Feb-26
Buy* 7 14,141.00p Automatic Execution
 15:38:50 - 06-Feb-26
Buy* 45 14,107.00p Automatic Execution
 15:38:50 - 06-Feb-26
Buy* 156 14,106.00p Automatic Execution
 15:38:50 - 06-Feb-26
Buy* 10 13,994.00p Automatic Execution
 15:38:50 - 06-Feb-26
Buy* 28 14,039.4499p Ordinary
 15:32:58 - 06-Feb-26
Sell* 89 14,003.068p SI Trade
 15:31:41 - 06-Feb-26
Buy* 47 14,026.00p Automatic Execution
 15:07:40 - 06-Feb-26
Buy* 10 14,003.00p Automatic Execution
 15:07:40 - 06-Feb-26
Buy* 10 14,000.00p Automatic Execution
 15:07:40 - 06-Feb-26
See more WisdomTree Physical Platinum trades

WisdomTree Physical Platinum (PPTX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13,317.00 14,141.00 13,317.00 13,953.50 1,423
5th Feb 2026 (Thu) 14,205.00 14,217.00 13,516.00 13,836.50 1,724
4th Feb 2026 (Wed) 15,506.00 15,518.00 14,853.00 14,936.50 2,987
3rd Feb 2026 (Tue) 14,812.00 15,160.00 14,812.00 14,932.50 1,078
2nd Feb 2026 (Mon) 13,295.00 14,374.00 13,295.00 14,323.00 1,855
30th Jan 2026 (Fri) 16,080.00 16,082.00 14,292.00 14,757.00 3,274
29th Jan 2026 (Thu) 18,183.00 18,550.00 16,785.00 17,193.00 4,640
28th Jan 2026 (Wed) 17,760.00 17,842.00 17,361.00 17,556.50 2,955
27th Jan 2026 (Tue) 18,192.00 18,192.00 16,643.00 17,043.50 4,687
26th Jan 2026 (Mon) 19,284.00 19,338.00 18,777.00 18,885.50 7,348
23rd Jan 2026 (Fri) 17,806.00 18,486.00 17,654.00 18,475.50 5,333
22nd Jan 2026 (Thu) 17,123.00 17,253.00 17,090.00 17,287.50 1,608
21st Jan 2026 (Wed) 16,679.00 17,263.00 16,679.00 17,193.00 6,692
20th Jan 2026 (Tue) 16,199.00 16,684.00 16,199.00 16,382.50 4,435
19th Jan 2026 (Mon) 16,099.00 16,100.00 16,099.00 16,093.50 1,122
16th Jan 2026 (Fri) 16,030.00 16,030.00 15,722.00 15,697.00 1,063
15th Jan 2026 (Thu) 15,880.00 16,260.00 15,841.00 16,247.50 4,010
14th Jan 2026 (Wed) 16,150.00 16,368.00 16,150.00 16,363.00 1,343
13th Jan 2026 (Tue) 15,838.00 16,203.00 15,810.00 15,872.00 1,343
12th Jan 2026 (Mon) 16,008.00 16,105.00 15,770.00 16,036.50 4,018
9th Jan 2026 (Fri) 15,554.00 15,783.00 15,500.00 15,613.50 1,145
8th Jan 2026 (Thu) 14,930.00 15,340.00 14,864.00 15,276.00 2,070
7th Jan 2026 (Wed) 15,713.00 15,853.00 15,480.00 15,574.00 1,364
See more WisdomTree Physical Platinum price history

WisdomTree Physical Platinum (PPTX) Regulatory News

Date Source Headline
See more WisdomTree Physical Platinum regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered