Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Physi Plat (PPTX) Share Price

Price 12,378.00p on 15-12-2025 at 18:20:08
Change 376.00p 3.16%
Buy 12,304.00p
Sell 12,256.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at 12,378.00p
Day's Volume: 1,013
Last Close: 12,280.00p
Open: 12,202.00p
ISIN: JE00B1VS2W53
Day's Range 12,069.00p - 12,378.00p
52wk Range: 6,484.00p - 12,378.00p
Market Capitalisation: £N/A
VWAP: 12,198.44708p
Shares in Issue: N/A

Wt Physi Plat (PPTX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 12,378.00p Automatic Execution
 15:49:43 - 15-Dec-25
Buy* 10 12,369.00p Automatic Execution
 15:48:43 - 15-Dec-25
Buy* 10 12,357.00p Automatic Execution
 15:47:43 - 15-Dec-25
Buy* 10 12,354.00p Automatic Execution
 15:46:43 - 15-Dec-25
Buy* 10 12,355.00p Automatic Execution
 15:45:42 - 15-Dec-25
Buy* 10 12,349.00p Automatic Execution
 15:44:42 - 15-Dec-25
Buy* 10 12,354.00p Automatic Execution
 15:43:42 - 15-Dec-25
Buy* 10 12,338.00p Automatic Execution
 15:42:42 - 15-Dec-25
Buy* 10 12,336.00p Automatic Execution
 15:41:42 - 15-Dec-25
Buy* 10 12,330.00p Automatic Execution
 15:40:40 - 15-Dec-25
See more Wt Physi Plat trades

Wt Physi Plat (PPTX) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 12,202.00 12,378.00 12,069.00 12,280.00 1,013
12th Dec 2025 (Fri) 11,632.00 12,091.00 11,618.00 11,904.00 3,942
11th Dec 2025 (Thu) 11,461.00 11,461.00 11,396.00 11,552.50 301
10th Dec 2025 (Wed) 11,450.00 11,450.00 11,280.00 11,241.50 1,198
9th Dec 2025 (Tue) 11,308.00 11,541.00 11,234.00 11,559.50 696
8th Dec 2025 (Mon) 11,400.00 11,409.00 11,279.00 11,306.00 1,884
5th Dec 2025 (Fri) 11,398.00 11,405.00 11,179.00 11,331.00 1,612
4th Dec 2025 (Thu) 11,320.00 11,320.00 11,144.00 11,297.00 1,386
3rd Dec 2025 (Wed) 11,366.00 11,403.00 11,191.00 11,319.50 835
2nd Dec 2025 (Tue) 11,452.00 11,488.00 11,154.00 11,309.50 939
1st Dec 2025 (Mon) 11,644.00 11,756.00 11,474.00 11,557.00 2,821
28th Nov 2025 (Fri) 11,363.00 11,517.00 11,363.00 11,511.00 682
27th Nov 2025 (Thu) 11,350.00 11,350.00 11,000.00 11,118.50 470
26th Nov 2025 (Wed) 10,881.00 10,898.00 10,819.00 10,798.50 652
25th Nov 2025 (Tue) 10,802.00 10,808.00 10,662.00 10,714.50 648
24th Nov 2025 (Mon) 10,787.00 10,800.00 10,732.00 10,747.50 552
21st Nov 2025 (Fri) 10,520.00 10,641.00 10,434.00 10,662.00 1,245
20th Nov 2025 (Thu) 10,826.00 10,871.00 10,700.00 10,699.50 996
19th Nov 2025 (Wed) 10,760.00 10,929.00 10,760.00 10,780.00 585
18th Nov 2025 (Tue) 10,720.00 10,765.00 10,550.00 10,731.00 587
17th Nov 2025 (Mon) 10,815.00 10,815.00 10,685.00 10,672.00 545
See more Wt Physi Plat price history

Wt Physi Plat (PPTX) Regulatory News

Date Source Headline
See more Wt Physi Plat regulatory news
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered