| Price | 9,496.00p on 19-09-2025 at 18:50:07 |
|---|---|
| Change | 177.50p 1.9% |
| Buy | 9,563.00p |
| Sell | 9,488.00p |
| Last Trade: | Buy 10.00 at 9,496.00p |
| Day's Volume: | 1,064 |
| Last Close: | 9,525.50p |
| Open: | 9,340.00p |
| ISIN: | JE00B1VS2W53 |
| Day's Range | 9,340.00p - 9,531.00p |
| 52wk Range: | 6,484.00p - 10,082.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,420.39286p |
| Shares in Issue: | N/A |
Wt Physi Plat (PPTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 9,496.00p | Automatic Execution |
16:29:29 - 19-Sep-25 |
| Sell* | 10 | 9,531.00p | Automatic Execution |
16:20:46 - 19-Sep-25 |
| Sell* | 10 | 9,528.00p | Automatic Execution |
16:17:37 - 19-Sep-25 |
| Sell* | 10 | 9,523.00p | Automatic Execution |
16:16:34 - 19-Sep-25 |
| Sell* | 10 | 9,510.00p | Automatic Execution |
16:15:34 - 19-Sep-25 |
| Sell* | 10 | 9,511.00p | Automatic Execution |
16:14:34 - 19-Sep-25 |
| Unknown* | 0 | 9,499.00p | SI Trade |
16:04:39 - 19-Sep-25 |
| Unknown* | 0 | 9,499.00p | SI Trade |
16:04:39 - 19-Sep-25 |
| Unknown* | 0 | 9,490.00p | SI Trade |
16:03:40 - 19-Sep-25 |
| Sell* | 7 | 9,474.00p | SI Trade |
16:01:52 - 19-Sep-25 |
Wt Physi Plat (PPTX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
