| Price | 13,631.50p on 03-04-2026 at 04:45:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 13,665.00p |
| Sell | 13,598.00p |
| Last Trade: | Sell 33.00 at 13,512.569p |
| Day's Volume: | 0 |
| Last Close: | 13,631.50p |
| Open: | 0.00p |
| ISIN: | JE00B1VS2W53 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6,484.00p - 19,338.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
WisdomTree Physical Platinum (PPTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | 13,512.569p | SI Trade |
15:35:59 - 02-Apr-26 |
| Buy* | 10 | 13,483.00p | Automatic Execution |
15:18:27 - 02-Apr-26 |
| Unknown* | 0 | 13,311.00p | SI Trade |
11:58:05 - 02-Apr-26 |
| Unknown* | 0 | 13,279.00p | SI Trade |
11:51:58 - 02-Apr-26 |
| Sell* | 189 | 13,263.313p | SI Trade |
11:39:46 - 02-Apr-26 |
| Unknown* | 0 | 13,077.00p | SI Trade |
08:25:34 - 02-Apr-26 |
| Unknown* | 0 | 13,084.00p | SI Trade |
08:22:52 - 02-Apr-26 |
| Buy* | 3 | 13,549.00p | Automatic Execution |
16:11:04 - 01-Apr-26 |
| Buy* | 10 | 13,545.00p | Automatic Execution |
16:11:04 - 01-Apr-26 |
| Unknown* | 0 | 13,499.00p | SI Trade |
15:53:21 - 01-Apr-26 |
