| Price | 10,082.00p on 18-07-2025 at 18:50:07 |
|---|---|
| Change | 28.50p 0.29% |
| Buy | 9,852.00p |
| Sell | 9,781.00p |
| Buy / Sell PPTX Shares | |
| Last Trade: | Unknown 0.00 at 9,773.00p |
| Day's Volume: | 177 |
| Last Close: | 9,816.50p |
| Open: | 9,943.00p |
| ISIN: | JE00B1VS2W53 |
| Day's Range | 9,943.00p - 10,082.00p |
| 52wk Range: | 6,318.00p - 10,082.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,977.20339p |
| Shares in Issue: | N/A |
Wt Physi Plat (PPTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 9,773.00p | SI Trade |
16:02:47 - 18-Jul-25 |
| Sell* | 10 | 10,082.00p | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 10 | 10,039.00p | Automatic Execution |
13:25:11 - 18-Jul-25 |
| Sell* | 10 | 10,049.00p | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Sell* | 10 | 10,049.00p | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Unknown* | 0 | 10,016.00p | SI Trade |
11:48:06 - 18-Jul-25 |
| Buy* | 10 | 9,963.00p | Automatic Execution |
11:06:05 - 18-Jul-25 |
| Buy* | 10 | 9,968.00p | Automatic Execution |
11:03:02 - 18-Jul-25 |
| Unknown* | 0 | 9,988.00p | SI Trade |
10:34:36 - 18-Jul-25 |
| Unknown* | 0 | 9,962.00p | SI Trade |
10:06:29 - 18-Jul-25 |
Wt Physi Plat (PPTX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
