Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennpetro Energy (PPP) Share Price

Price 9.55p on 18-12-2025 at 18:30:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 383,334.00 at 9.00p
Day's Volume: 383,334
Last Close: 9.55p
Open: 0.00p
ISIN: GB00BF2K5076
Day's Range 0.00p - 0.00p
52wk Range: 9.55p - 9.55p
Market Capitalisation: £10.15m
VWAP: 9.00p
Shares in Issue: 106.30m

Sector: Fossil Fuels

Pennpetro Energy (PPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 383,334 9.00p Ordinary
08:35:15 - 18-Dec-25
See more Pennpetro Energy trades

Pennpetro Energy (PPP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 9.55 9.55 9.55 9.55 383,334
17th Dec 2025 (Wed) 9.55 9.55 9.55 9.55 0
16th Dec 2025 (Tue) 9.55 9.55 9.55 9.55 0
15th Dec 2025 (Mon) 9.55 9.55 9.55 9.55 0
12th Dec 2025 (Fri) 9.55 9.55 9.55 9.55 0
11th Dec 2025 (Thu) 9.55 9.55 9.55 9.55 0
10th Dec 2025 (Wed) 9.55 9.55 9.55 9.55 0
9th Dec 2025 (Tue) 9.55 9.55 9.55 9.55 0
8th Dec 2025 (Mon) 9.55 9.55 9.55 9.55 0
5th Dec 2025 (Fri) 9.55 9.55 9.55 9.55 0
4th Dec 2025 (Thu) 9.55 9.55 9.55 9.55 0
3rd Dec 2025 (Wed) 9.55 9.55 9.55 9.55 0
2nd Dec 2025 (Tue) 9.55 9.55 9.55 9.55 0
1st Dec 2025 (Mon) 9.55 9.55 9.55 9.55 0
28th Nov 2025 (Fri) 9.55 9.55 9.55 9.55 0
27th Nov 2025 (Thu) 9.55 9.55 9.55 9.55 0
26th Nov 2025 (Wed) 9.55 9.55 9.55 9.55 0
25th Nov 2025 (Tue) 9.55 9.55 9.55 9.55 0
24th Nov 2025 (Mon) 9.55 9.55 9.55 9.55 0
21st Nov 2025 (Fri) 9.55 9.55 9.55 9.55 0
20th Nov 2025 (Thu) 9.55 9.55 9.55 9.55 0
19th Nov 2025 (Wed) 9.55 9.55 9.55 9.55 0
18th Nov 2025 (Tue) 9.55 9.55 9.55 9.55 0
See more Pennpetro Energy price history

Pennpetro Energy (PPP) Regulatory News

Date Source Headline
16th Dec 2025 7:00 am RNS Company update
15th Dec 2025 11:30 am RNS-R Shareholder call
5th Dec 2025 7:10 am RNS HY Results for six months ended 30 September 2024
3rd Dec 2025 7:00 am RNS Limnytskyi licence update
27th Nov 2025 4:20 pm RNS Notice of General Meeting
25th Nov 2025 10:15 am RNS-R Notice of General Meeting
7th Nov 2025 2:11 pm RNS Result of AGM
29th Oct 2025 7:00 am RNS Appointment of Board Directors
16th Oct 2025 7:00 am RNS Appointment of Executive Director
15th Oct 2025 7:00 am RNS Heads of Terms Signed for Ukrainian O&G project
See more Pennpetro Energy regulatory news

Pennpetro Energy (PPP) Share News

UK shareholder meetings calendar - next 7 days

16th Dec 2025 11:46

Read More

Pennpetro reports revenue rise, is focused on return to stock trading

5th Dec 2025 19:05

(Alliance News) - Pennpetro Energy PLC reported on Friday a narrowed loss for a first half "of profound transition". Read More

IN BRIEF: Pennpetro Chair Stephen Lunn ousted from board at AGM

7th Nov 2025 14:30

Pennpetro Energy PLC - Texas-focused oil and gas company - Announces that at its annual general meeting, resolutions 2, 8 and special resolution 7 were not passed. Out of eight resolutions, six received less than 80% support. Failed resolution 2 was regarding the re-appointment of chair Stephen Lunn as director to the board, which received around 46% support, with just below 54% votes against. Lunn departs the board, with Chief Executive Officer Richard Spinks assuming the role of interim chair. Other failed resolution 8 was on authorising directors to take action to implement proposals the firm had set out, with 53% votes against. Failed special resolution 7 required a majority of 75% of shares cast in favour, with only around 58% voting in favour, in regard of calling a general meeting on less than 14 clear days' notice. Read More

UK shareholder meetings calendar - next 7 days

31st Oct 2025 14:02

Read More

EXECUTIVE CHANGES: Sound hires CEO; Pennpetro adds Ukraine expertise

17th Oct 2025 10:52

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

See more Pennpetro Energy news
FTSE 100 Latest
Value9,837.77
Change63.45

Login to your account

Forgot Password?

Not Registered