Pennpetro Engy Share Price (PPP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.00on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 58.00
Sell 50.00
Buy / Sell PPP Shares
Sponsored Financial Content
Last Trade: Sell 249 at 50.25p
Day's Volume: 0
Last Close: 54.00p
Open: 54.00p
ISIN: GB00BF2K5076
Day's Range 54.00p - 54.00p
52wk Range: 50.00p - 81.50p
Market Capitalisation: £39m
VWAP: 0.00p
Shares in Issue: 72m

Recent Trades History Pennpetro Engy (PPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*24950.25Ordinary
10:58:09 - 06-Jan-20
Sell*27,81853.47Ordinary
Delayed publication
10:50:58 - 16-Dec-19
Sell*30,00050.00Ordinary
15:14:52 - 12-Dec-19
Buy*15854.84Ordinary
13:35:40 - 30-Oct-19
Buy*50057.25Ordinary
13:27:47 - 29-Oct-19
Sell*3,59250.00Ordinary
15:32:06 - 14-Oct-19
Sell*5,00053.00Ordinary
14:34:30 - 09-Oct-19
Sell*3,65955.00Ordinary
09:42:49 - 03-Oct-19
Sell*3,07355.00Ordinary
08:11:18 - 27-Sep-19
Sell*19,25652.00Ordinary
Delayed publication
14:47:28 - 18-Sep-19

Share Price History for Pennpetro Engy

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)54.0054.0054.0054.00
15th Jan 2020 (Wed)54.0054.0054.0054.00
14th Jan 2020 (Tue)54.0054.0054.0054.00
13th Jan 2020 (Mon)54.0054.0054.0054.00
10th Jan 2020 (Fri)54.0054.0054.0054.00
9th Jan 2020 (Thu)54.0054.0054.0054.00
8th Jan 2020 (Wed)54.0054.0054.0054.00
7th Jan 2020 (Tue)54.0054.0054.0054.00
6th Jan 2020 (Mon)54.0054.0054.0054.00
3rd Jan 2020 (Fri)54.0054.0054.0054.00
2nd Jan 2020 (Thu)54.0054.0054.0054.00
1st Jan 2020 (Wed)54.000.000.0054.00
31st Dec 2019 (Tue)54.0054.0054.0054.00
30th Dec 2019 (Mon)54.0054.0054.0054.00
27th Dec 2019 (Fri)54.0054.0054.0054.00
26th Dec 2019 (Thu)00.000.0054.00
25th Dec 2019 (Wed)54.000.000.0054.00
24th Dec 2019 (Tue)54.0054.0054.0054.00
23rd Dec 2019 (Mon)54.0054.0054.0054.00
20th Dec 2019 (Fri)54.0054.0054.0054.00
19th Dec 2019 (Thu)54.0054.0054.0054.00
18th Dec 2019 (Wed)54.0054.0054.0054.00

News about Pennpetro Engy (PPP)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered