Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennpetro Energy (PPP) Share Price

Price 9.55p on 06-11-2025 at 06:00:09
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: -
Day's Volume: 0
Last Close: 9.55p
Open: 0.00p
ISIN: GB00BF2K5076
Day's Range 0.00p - 0.00p
52wk Range: 9.55p - 9.55p
Market Capitalisation: £10.15m
VWAP: 0.00p
Shares in Issue: 106.30m

Sector: Fossil Fuels

Pennpetro Energy (PPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pennpetro Energy trades

Pennpetro Energy (PPP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 9.55 9.55 9.55 9.55 0
5th Nov 2025 (Wed) 9.55 9.55 9.55 9.55 0
4th Nov 2025 (Tue) 9.55 9.55 9.55 9.55 0
3rd Nov 2025 (Mon) 9.55 9.55 9.55 9.55 0
31st Oct 2025 (Fri) 9.55 9.55 9.55 9.55 0
30th Oct 2025 (Thu) 9.55 9.55 9.55 9.55 0
29th Oct 2025 (Wed) 9.55 9.55 9.55 9.55 0
28th Oct 2025 (Tue) 9.55 9.55 9.55 9.55 0
27th Oct 2025 (Mon) 9.55 9.55 9.55 9.55 0
24th Oct 2025 (Fri) 9.55 9.55 9.55 9.55 0
23rd Oct 2025 (Thu) 9.55 9.55 9.55 9.55 0
22nd Oct 2025 (Wed) 9.55 9.55 9.55 9.55 0
21st Oct 2025 (Tue) 9.55 9.55 9.55 9.55 0
20th Oct 2025 (Mon) 9.55 9.55 9.55 9.55 0
17th Oct 2025 (Fri) 9.55 9.55 9.55 9.55 0
16th Oct 2025 (Thu) 9.55 9.55 9.55 9.55 0
15th Oct 2025 (Wed) 9.55 9.55 9.55 9.55 0
14th Oct 2025 (Tue) 9.55 9.55 9.55 9.55 0
13th Oct 2025 (Mon) 9.55 9.55 9.55 9.55 0
10th Oct 2025 (Fri) 9.55 9.55 9.55 9.55 0
9th Oct 2025 (Thu) 9.55 9.55 9.55 9.55 0
8th Oct 2025 (Wed) 9.55 9.55 9.55 9.55 0
7th Oct 2025 (Tue) 9.55 9.55 9.55 9.55 0
6th Oct 2025 (Mon) 9.55 9.55 9.55 9.55 0
See more Pennpetro Energy price history

Pennpetro Energy (PPP) Regulatory News

Date Source Headline
29th Oct 2025 7:00 am RNS Appointment of Board Directors
16th Oct 2025 7:00 am RNS Appointment of Executive Director
15th Oct 2025 7:00 am RNS Heads of Terms Signed for Ukrainian O&G project
8th Oct 2025 5:40 pm RNS Notice of AGM
25th Sep 2025 10:34 am RNS Shareholder Update
25th Sep 2025 9:26 am RNS Annual Report and Financial Statements
5th Aug 2025 7:00 am RNS Shareholder Update
3rd Jul 2025 5:29 pm RNS Results of the General Meeting 3rd July 2025
20th Jun 2025 7:00 am RNS Company Update
10th Jun 2025 3:48 pm RNS Notice of General Meeting
See more Pennpetro Energy regulatory news

Pennpetro Energy (PPP) Share News

UK shareholder meetings calendar - next 7 days

31st Oct 2025 14:02

Read More

EXECUTIVE CHANGES: Sound hires CEO; Pennpetro adds Ukraine expertise

17th Oct 2025 10:52

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

Pennpetro Energy inks terms for oil and gas licence acquisition

15th Oct 2025 13:41

(Alliance News) - Pennpetro Energy PLC on Wednesday reporting the addition of a "highly exciting" asset to its portfolio as it signed heads of terms to acquire the Limnytskyi oil and gas exploration licence in western Ukraine. Read More

Pennpetro Energy secures loan facility to fund 2024 results audit

20th Jun 2025 21:13

(Alliance News) - Pennpetro Energy PLC on Friday said it auditors were in the final review process for its financial 2024 results, following its receipt of the sufficient funds via a convertible loan note facility with GEM Global Yield LLC SCS. Read More

UK shareholder meetings calendar - next 7 days

10th Feb 2025 16:17

Read More

See more Pennpetro Energy news
FTSE 100 Latest
Value9,730.21
Change-46.87

Login to your account

Forgot Password?

Not Registered