Pennpetro Engy Share Price (PPP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.50on 11-08-2020 at 12:58:54
Change 0.00 0.00%
Buy 45.00
Sell 40.00
Buy / Sell PPP Shares
Sponsored Financial Content
Last Trade: Sell 41 at 40.52p
Day's Volume: 0
Last Close: 42.50p
Open: 42.50p
ISIN: GB00BF2K5076
Day's Range 42.50p - 42.50p
52wk Range: 40.00p - 67.50p
Market Capitalisation: £31m
VWAP: 0.00p
Shares in Issue: 72m

Recent Trades History Pennpetro Engy (PPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4140.52Ordinary
08:10:11 - 14-Jul-20
Buy*1,10843.80Ordinary
11:37:56 - 07-Jul-20
Sell*26,50140.00Ordinary
14:17:38 - 06-Jul-20
Buy*2,23444.00Ordinary
09:12:04 - 06-Jul-20
Buy*10,00043.50Ordinary
08:33:15 - 03-Jul-20
Sell*68540.00Ordinary
10:09:31 - 16-Jun-20
Sell*1,20640.00Ordinary
11:46:40 - 09-Jun-20
Buy*65,00043.00Ordinary
Delayed publication
15:33:38 - 02-Jun-20
Sell*3,50036.00Ordinary
11:18:49 - 02-Jun-20
Buy*1,20640.74Ordinary
13:35:55 - 27-May-20

Share Price History for Pennpetro Engy

Time period:
to
Date Open High Low Close
7th Aug 2020 (Fri)42.5042.5042.5042.50
6th Aug 2020 (Thu)42.5042.5042.5042.50
5th Aug 2020 (Wed)42.5042.5042.5042.50
4th Aug 2020 (Tue)42.5042.5042.5042.50
3rd Aug 2020 (Mon)42.5042.5042.5042.50
31st Jul 2020 (Fri)42.5042.5042.5042.50
30th Jul 2020 (Thu)42.5042.5042.5042.50
29th Jul 2020 (Wed)42.5042.5042.5042.50
28th Jul 2020 (Tue)42.5042.5042.5042.50
27th Jul 2020 (Mon)42.5042.5042.5042.50
24th Jul 2020 (Fri)42.5042.5042.5042.50
23rd Jul 2020 (Thu)42.5042.5042.5042.50
22nd Jul 2020 (Wed)42.5042.5042.5042.50
21st Jul 2020 (Tue)42.5042.5042.5042.50
20th Jul 2020 (Mon)42.5042.5042.5042.50
17th Jul 2020 (Fri)42.5042.5042.5042.50
16th Jul 2020 (Thu)42.5042.5042.5042.50
15th Jul 2020 (Wed)45.0045.0040.0042.50
14th Jul 2020 (Tue)42.5042.5042.5042.50
13th Jul 2020 (Mon)42.5042.5042.5042.50

News about Pennpetro Engy (PPP)

FTSE 100 Latest
Value6,176.39
Change125.80


Login to your account

Forgot Password?

Not Registered