Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennpetro Energy (PPP) Share Price

Price 9.55p on 23-10-2026 at 05:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 640,882.00 at 9.00p
Day's Volume: 0
Last Close: 9.55p
Open: 0.00p
ISIN: GB00BF2K5076
Day's Range 0.00p - 0.00p
52wk Range: 9.55p - 9.55p
Market Capitalisation: £10.72m
VWAP: 0.00p
Shares in Issue: 112.30m

Sector: Fossil Fuels

Pennpetro Energy (PPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 640,882 9.00p Negotiated Trade
11:31:04 - 23-Dec-25
Unknown* 383,334 9.00p Ordinary
08:35:15 - 18-Dec-25
See more Pennpetro Energy trades

Pennpetro Energy (PPP) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2026 (Thu) 9.55 9.55 9.55 9.55 0
21st Oct 2026 (Wed) 9.55 9.55 9.55 9.55 0
20th Oct 2026 (Tue) 9.55 9.55 9.55 9.55 0
19th Oct 2026 (Mon) 9.55 9.55 9.55 9.55 0
16th Oct 2026 (Fri) 9.55 9.55 9.55 9.55 0
15th Oct 2026 (Thu) 9.55 9.55 9.55 9.55 0
14th Oct 2026 (Wed) 9.55 9.55 9.55 9.55 0
13th Oct 2026 (Tue) 9.55 9.55 9.55 9.55 0
12th Oct 2026 (Mon) 9.55 9.55 9.55 9.55 0
9th Oct 2026 (Fri) 9.55 9.55 9.55 9.55 0
8th Oct 2026 (Thu) 9.55 9.55 9.55 9.55 0
7th Oct 2026 (Wed) 9.55 9.55 9.55 9.55 0
6th Oct 2026 (Tue) 9.55 9.55 9.55 9.55 0
5th Oct 2026 (Mon) 9.55 9.55 9.55 9.55 0
2nd Oct 2026 (Fri) 9.55 9.55 9.55 9.55 0
1st Oct 2026 (Thu) 9.55 9.55 9.55 9.55 0
30th Sep 2026 (Wed) 9.55 9.55 9.55 9.55 0
29th Sep 2026 (Tue) 9.55 9.55 9.55 9.55 0
28th Sep 2026 (Mon) 9.55 9.55 9.55 9.55 0
25th Sep 2026 (Fri) 9.55 9.55 9.55 9.55 0
24th Sep 2026 (Thu) 9.55 9.55 9.55 9.55 0
23rd Sep 2026 (Wed) 9.55 9.55 9.55 9.55 0
See more Pennpetro Energy price history

Pennpetro Energy (PPP) Regulatory News

Date Source Headline
16th Oct 2026 6:00 pm RNS Signing of Heads of Agreement for ICENERGY
6th Oct 2026 3:30 pm RNS Notice of High Court Judgement
30th Sep 2026 4:30 pm RNS Result of Annual General Meeting
25th Sep 2026 12:15 pm RNS-R Recording of online shareholder call
22nd Sep 2026 5:00 pm RNS Holding(s) in Company
21st Sep 2026 5:45 pm RNS-R Clarification on AGM Voting Procedure
18th Sep 2026 2:15 pm RNS Update on return Contributed Share arrangements
17th Sep 2026 9:30 am RNS-R Recording of shareholder call
16th Sep 2026 5:30 pm RNS-R Shareholder Call Presentation
15th Sep 2026 6:21 pm RNS Confirmation of Reverse Takeover Target
See more Pennpetro Energy regulatory news

Pennpetro Energy (PPP) Share News

IN BRIEF: Pennpetro Energy signs heads of agreement with Icenergy

19th Oct 2026 08:24

Pennpetro Energy PLC - London-based energy project developer with interests in Ukraine, the US and Canada - Signs heads of agreement to buy Indigenous Canadian Energy Holdings Inc. The announcement follows Pennpetro's confirmation in September that Icenergy is its reverse takeover target. Pennpetro is to raise GBP20 million before expenses through a placing of new ordinary shares, with the proceeds expected to fund Icenergy's retail business, including construction of a wholly owned production plant. No placing commitments have been obtained. Read More

TRADING UPDATES: Informa completes placing; Orosur Mining fund raise

6th Oct 2026 20:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd Sep 2026 12:11

Read More

EARNINGS: Allianz Technology outperforms; eEnergy revenue doubles

3rd Aug 2026 13:45

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Pennpetro Energy progresses three reverse takeover hopes

10th Jun 2026 20:21

Pennpetro Energy PLC - London-based developer of energy projects in Ukraine, US and Canada - Says over the past 7 months, Chief Executive Mavriky Kalugin has been focused on negotiating opportunities that the board believes bring mutual benefit to the company and its partners. The board has focused on those opportunities which bring production and cashflow more immediately, generating revenue whilst other opportunities, more exploratory in nature, are developed over time. The board prefers a diversified geographical approach to mitigate risk of a single licence opportunity in Ukraine and has been actively reviewing a number of opportunities in the US and Canada. At this stage, the board expects that one or more of the available opportunities will be reverse takeovers under the FCA's Listing Rules. Three opportunities, one in Ukraine and two in Oklahoma, US, have reached advanced staged. In order to expedite these projects, RMD will provide short-term debt funding. "These agreements mark an important step in the delivery of our revised strategy to build a diversified portfolio of oil and gas assets capable of generating near-term production and cash flow," company says. Read More

See more Pennpetro Energy news
FTSE 100 Latest
Value10,658.71
Change-66.32

Login to your account

Forgot Password?

Not Registered