Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Physi Palla (PPDX) Share Price

Price 9,212.00p on 21-05-2026 at 17:45:08
Change 8.00p 0.09%
Buy 9,356.00p
Sell 9,272.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 9,299.00p
Day's Volume: 248
Last Close: 9,314.00p
Open: 9,216.00p
ISIN: JE00B1VS3002
Day's Range 9,178.00p - 9,294.00p
52wk Range: 6,552.00p - 14,482.00p
Market Capitalisation: £N/A
VWAP: 9,219.45565p
Shares in Issue: N/A

Wt Physi Palla (PPDX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 9,299.00p SI Trade
 16:27:22 - 21-May-26
Unknown* 0 9,337.00p SI Trade
 16:21:26 - 21-May-26
Unknown* 0 9,425.00p SI Trade
 16:20:52 - 21-May-26
Unknown* 0 9,388.00p SI Trade
 16:09:22 - 21-May-26
Unknown* 0 9,277.00p SI Trade
 16:03:44 - 21-May-26
Unknown* 0 9,311.00p SI Trade
 15:52:56 - 21-May-26
Unknown* 0 9,263.00p SI Trade
 15:39:47 - 21-May-26
Unknown* 0 9,246.00p SI Trade
 15:24:35 - 21-May-26
Sell* 1 9,267.00p SI Trade
 15:23:19 - 21-May-26
Unknown* 0 9,292.00p SI Trade
 15:23:16 - 21-May-26
See more Wt Physi Palla trades

Wt Physi Palla (PPDX) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9,347.00 9,347.00 9,215.00 9,306.00 224
19th May 2026 (Tue) 9,406.00 9,428.00 9,385.00 9,238.00 155
18th May 2026 (Mon) 9,604.00 9,640.00 9,604.00 9,620.00 54
15th May 2026 (Fri) 9,684.00 9,697.00 9,684.00 9,686.00 52
14th May 2026 (Thu) 10,092.00 10,092.00 9,718.00 9,798.50 257
13th May 2026 (Wed) 10,091.00 10,177.00 10,091.00 10,177.00 208
12th May 2026 (Tue) 10,031.00 10,031.00 9,822.00 9,850.00 55
11th May 2026 (Mon) 9,968.00 10,150.00 9,905.00 10,150.00 331
8th May 2026 (Fri) 10,108.00 10,108.00 9,872.00 9,904.00 128
7th May 2026 (Thu) 10,393.00 10,420.00 10,148.00 10,148.00 194
6th May 2026 (Wed) 10,187.00 10,336.00 10,186.00 10,336.00 69
5th May 2026 (Tue) 10,110.00 10,150.00 10,106.00 10,145.50 57
4th May 2026 (Mon) 10,287.50 10,287.50 10,287.50 10,287.50 0
1st May 2026 (Fri) 10,300.00 10,300.00 10,296.00 10,287.50 26
30th Apr 2026 (Thu) 9,982.00 9,982.00 9,982.00 10,015.00 4
29th Apr 2026 (Wed) 9,844.00 9,870.00 9,844.00 9,870.00 0
28th Apr 2026 (Tue) 9,830.00 9,844.00 9,830.00 9,844.00 21
27th Apr 2026 (Mon) 10,053.00 10,081.00 9,963.00 9,936.00 122
24th Apr 2026 (Fri) 9,918.00 10,080.00 9,918.00 10,080.00 8
23rd Apr 2026 (Thu) 10,012.00 10,132.00 10,012.00 10,091.50 45
22nd Apr 2026 (Wed) 10,650.00 10,650.00 10,528.00 10,500.00 35
21st Apr 2026 (Tue) 10,542.00 10,553.00 10,520.00 10,425.00 126
See more Wt Physi Palla price history

Wt Physi Palla (PPDX) Regulatory News

Date Source Headline
See more Wt Physi Palla regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered