Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Physi Palla (PPDX) Share Price

Price 11,430.00p on 06-02-2026 at 19:30:08
Change 91.50p 0.8%
Buy 11,530.00p
Sell 11,425.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 49.00 at 11,428.60p
Day's Volume: 268
Last Close: 11,477.50p
Open: 11,059.00p
ISIN: JE00B1VS3002
Day's Range 11,037.00p - 11,430.00p
52wk Range: 6,397.00p - 14,482.00p
Market Capitalisation: £N/A
VWAP: 11,137.24377p
Shares in Issue: N/A

Wt Physi Palla (PPDX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 49 11,428.60p Ordinary
 15:03:46 - 06-Feb-26
Buy* 10 11,430.00p Automatic Execution
 14:34:28 - 06-Feb-26
Unknown* 0 11,432.00p SI Trade
 13:34:29 - 06-Feb-26
Unknown* 0 11,375.00p SI Trade
 13:34:29 - 06-Feb-26
Buy* 1 11,370.00p Automatic Execution
 13:34:29 - 06-Feb-26
Unknown* 0 11,413.00p SI Trade
 13:31:58 - 06-Feb-26
Unknown* 0 11,199.00p SI Trade
 11:09:00 - 06-Feb-26
Unknown* 0 11,180.00p SI Trade
 10:22:02 - 06-Feb-26
Sell* 28 11,097.00p Automatic Execution
 10:10:44 - 06-Feb-26
Sell* 10 11,150.00p Automatic Execution
 10:10:44 - 06-Feb-26
See more Wt Physi Palla trades

Wt Physi Palla (PPDX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11,059.00 11,430.00 11,037.00 11,477.50 268
5th Feb 2026 (Thu) 11,429.00 11,564.00 11,283.00 11,386.00 200
4th Feb 2026 (Wed) 12,136.00 12,199.00 11,758.00 11,822.50 794
3rd Feb 2026 (Tue) 12,177.00 12,293.00 12,009.00 11,957.00 369
2nd Feb 2026 (Mon) 10,887.00 11,429.00 10,762.00 11,430.00 1,452
30th Jan 2026 (Fri) 12,282.00 12,465.00 11,857.00 11,922.00 701
29th Jan 2026 (Thu) 13,771.00 14,101.00 13,355.00 13,223.50 550
28th Jan 2026 (Wed) 13,124.00 13,493.00 12,841.00 13,469.00 448
27th Jan 2026 (Tue) 13,488.00 13,606.00 12,704.00 12,701.50 908
26th Jan 2026 (Mon) 13,962.00 14,482.00 13,909.00 14,280.00 749
23rd Jan 2026 (Fri) 12,878.00 13,414.00 12,878.00 13,581.00 440
22nd Jan 2026 (Thu) 12,740.50 12,740.50 12,681.50 12,681.50 78
21st Jan 2026 (Wed) 12,729.00 12,729.00 12,729.00 12,740.50 115
20th Jan 2026 (Tue) 12,567.00 12,583.00 12,567.00 12,640.00 64
19th Jan 2026 (Mon) 12,139.00 12,359.50 12,139.00 12,359.50 89
16th Jan 2026 (Fri) 12,373.50 12,373.50 12,139.00 12,139.00 93
15th Jan 2026 (Thu) 12,200.00 12,200.00 12,200.00 12,373.50 515
14th Jan 2026 (Wed) 12,691.00 12,691.00 12,550.00 12,567.50 362
13th Jan 2026 (Tue) 12,343.00 12,752.00 12,343.00 12,790.50 405
12th Jan 2026 (Mon) 12,458.00 12,719.50 12,458.00 12,719.50 133
9th Jan 2026 (Fri) 12,583.00 12,583.00 12,466.00 12,458.00 264
8th Jan 2026 (Thu) 11,661.00 11,661.00 11,661.00 11,879.50 347
7th Jan 2026 (Wed) 12,279.00 12,279.00 11,868.00 11,868.00 29
See more Wt Physi Palla price history

Wt Physi Palla (PPDX) Regulatory News

Date Source Headline
See more Wt Physi Palla regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered