| Price | 8,334.00p on 28-09-2026 at 18:35:08 |
|---|---|
| Change | -349.50p -4.02% |
| Buy | 8,378.00p |
| Sell | 8,325.00p |
| Last Trade: | Unknown 0.00 at 8,333.00p |
| Day's Volume: | 171 |
| Last Close: | 8,351.50p |
| Open: | 8,422.00p |
| ISIN: | JE00B1VS3002 |
| Day's Range | 8,334.00p - 8,422.00p |
| 52wk Range: | 8,047.00p - 14,482.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,405.90054p |
| Shares in Issue: | N/A |
Wt Physi Palla (PPDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 8,333.00p | SI Trade |
16:06:59 - 28-Sep-26 |
| Sell* | 4 | 8,334.00p | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Unknown* | 0 | 8,362.00p | SI Trade |
15:41:11 - 28-Sep-26 |
| Unknown* | 0 | 8,333.00p | SI Trade |
15:38:02 - 28-Sep-26 |
| Unknown* | 0 | 8,363.00p | SI Trade |
15:37:40 - 28-Sep-26 |
| Buy* | 2 | 8,363.00p | SI Trade |
15:37:28 - 28-Sep-26 |
| Buy* | 5 | 8,354.00p | SI Trade |
15:23:44 - 28-Sep-26 |
| Buy* | 8 | 8,356.00p | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Unknown* | 0 | 8,354.00p | SI Trade |
14:56:25 - 28-Sep-26 |
| Unknown* | 0 | 8,354.00p | SI Trade |
14:47:05 - 28-Sep-26 |
Wt Physi Palla (PPDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
