| Price | 8,670.00p on 10-07-2026 at 18:25:07 |
|---|---|
| Change | 106.50p 1.24% |
| Buy | 8,698.00p |
| Sell | 8,655.00p |
| Last Trade: | Sell 2.00 at 8,670.00p |
| Day's Volume: | 18 |
| Last Close: | 8,670.00p |
| Open: | 8,623.00p |
| ISIN: | JE00B1VS3002 |
| Day's Range | 8,623.00p - 8,670.00p |
| 52wk Range: | 7,393.00p - 14,482.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,626.72222p |
| Shares in Issue: | N/A |
Wt Physi Palla (PPDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 8,670.00p | Uncrossing Trade |
16:35:07 - 10-Jul-26 |
| Unknown* | 0 | 8,704.00p | SI Trade |
15:28:30 - 10-Jul-26 |
| Unknown* | 0 | 8,708.00p | SI Trade |
14:50:00 - 10-Jul-26 |
| Unknown* | 0 | 8,644.00p | SI Trade |
14:36:41 - 10-Jul-26 |
| Unknown* | 0 | 8,641.00p | SI Trade |
13:56:26 - 10-Jul-26 |
| Unknown* | 0 | 8,636.00p | SI Trade |
13:04:18 - 10-Jul-26 |
| Unknown* | 0 | 8,661.00p | SI Trade |
12:50:21 - 10-Jul-26 |
| Unknown* | 0 | 8,636.00p | SI Trade |
11:50:47 - 10-Jul-26 |
| Unknown* | 0 | 8,623.00p | SI Trade |
10:57:56 - 10-Jul-26 |
| Sell* | 9 | 8,623.00p | Automatic Execution |
10:57:56 - 10-Jul-26 |
Wt Physi Palla (PPDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
