| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8,422.00 | 8,422.00 | 8,334.00 | 8,351.50 | 171 |
| 25th Sep 2026 (Fri) | 8,676.00 | 8,701.00 | 8,676.00 | 8,701.00 | 8 |
| 24th Sep 2026 (Thu) | 8,787.00 | 8,787.00 | 8,719.00 | 8,676.00 | 69 |
| 23rd Sep 2026 (Wed) | 8,839.00 | 8,839.00 | 8,653.00 | 8,711.00 | 48 |
| 22nd Sep 2026 (Tue) | 8,907.00 | 8,907.00 | 8,850.00 | 8,850.00 | 12 |
| 21st Sep 2026 (Mon) | 8,884.00 | 9,007.00 | 8,884.00 | 8,907.00 | 31 |
| 18th Sep 2026 (Fri) | 9,086.00 | 9,086.00 | 9,084.00 | 8,881.00 | 25 |
| 17th Sep 2026 (Thu) | 8,851.00 | 8,851.00 | 8,851.00 | 8,791.50 | 22 |
| 16th Sep 2026 (Wed) | 8,679.00 | 8,850.00 | 8,679.00 | 8,850.00 | 11 |
| 15th Sep 2026 (Tue) | 8,696.00 | 8,696.00 | 8,679.00 | 8,679.00 | 6 |
| 14th Sep 2026 (Mon) | 8,611.00 | 8,611.00 | 8,611.00 | 8,696.00 | 29 |
| 11th Sep 2026 (Fri) | 8,894.00 | 8,894.00 | 8,894.00 | 8,849.00 | 67 |
| 10th Sep 2026 (Thu) | 8,970.00 | 8,970.00 | 8,970.00 | 8,740.00 | 152 |
| 9th Sep 2026 (Wed) | 9,010.00 | 9,010.00 | 8,943.00 | 9,157.00 | 254 |
| 8th Sep 2026 (Tue) | 9,242.00 | 9,244.00 | 9,144.00 | 9,116.00 | 194 |
| 7th Sep 2026 (Mon) | 9,430.00 | 9,436.00 | 9,400.00 | 9,351.00 | 140 |
| 4th Sep 2026 (Fri) | 9,454.00 | 9,505.00 | 9,415.00 | 9,396.50 | 214 |
| 3rd Sep 2026 (Thu) | 9,249.00 | 9,530.00 | 9,249.00 | 9,570.00 | 41 |
| 2nd Sep 2026 (Wed) | 8,836.00 | 9,075.00 | 8,836.00 | 9,072.00 | 88 |
| 1st Sep 2026 (Tue) | 9,123.00 | 9,137.00 | 8,927.00 | 8,921.00 | 206 |
| 31st Aug 2026 (Mon) | 9,725.50 | 9,725.50 | 9,725.50 | 9,725.50 | 0 |
| 28th Aug 2026 (Fri) | 9,202.00 | 9,939.00 | 9,185.00 | 9,725.50 | 342 |
| 27th Aug 2026 (Thu) | 8,881.00 | 8,894.00 | 8,881.00 | 8,894.00 | 3 |
| 26th Aug 2026 (Wed) | 8,946.00 | 8,946.00 | 8,944.00 | 8,881.00 | 24 |
| 25th Aug 2026 (Tue) | 8,956.00 | 8,993.00 | 8,793.00 | 8,910.00 | 82 |
| 24th Aug 2026 (Mon) | 9,088.00 | 9,196.00 | 8,973.00 | 9,204.00 | 277 |
| 21st Aug 2026 (Fri) | 9,063.00 | 9,170.00 | 8,999.00 | 8,919.00 | 85 |
| 20th Aug 2026 (Thu) | 8,888.00 | 8,888.00 | 8,861.00 | 8,924.00 | 23 |
| 19th Aug 2026 (Wed) | 8,687.00 | 8,859.00 | 8,687.00 | 8,862.00 | 46 |
| 18th Aug 2026 (Tue) | 8,884.00 | 8,884.00 | 8,716.00 | 8,692.00 | 68 |
| 17th Aug 2026 (Mon) | 9,005.00 | 9,005.00 | 8,888.00 | 8,979.00 | 23 |
| 14th Aug 2026 (Fri) | 8,823.00 | 8,835.00 | 8,823.00 | 8,884.00 | 42 |
| 13th Aug 2026 (Thu) | 9,146.00 | 9,146.00 | 8,878.00 | 8,910.50 | 500 |
| 12th Aug 2026 (Wed) | 9,232.00 | 9,320.00 | 9,232.00 | 9,320.00 | 5 |
| 11th Aug 2026 (Tue) | 9,252.00 | 9,296.00 | 9,252.00 | 9,232.00 | 55 |
| 10th Aug 2026 (Mon) | 9,329.00 | 9,340.00 | 9,150.00 | 9,231.00 | 42 |
| 7th Aug 2026 (Fri) | 9,381.00 | 9,464.00 | 9,381.00 | 9,259.00 | 27 |
| 6th Aug 2026 (Thu) | 9,224.00 | 9,318.00 | 9,224.00 | 9,361.00 | 36 |
| 5th Aug 2026 (Wed) | 9,402.00 | 9,403.00 | 9,265.00 | 9,312.50 | 590 |
| 4th Aug 2026 (Tue) | 8,760.00 | 9,076.00 | 8,760.00 | 9,044.00 | 1,500 |
| 3rd Aug 2026 (Mon) | 8,718.00 | 8,718.00 | 8,426.00 | 8,532.00 | 208 |
| 31st Jul 2026 (Fri) | 8,750.00 | 8,750.00 | 8,750.00 | 8,675.00 | 529 |
| 30th Jul 2026 (Thu) | 8,558.00 | 8,782.00 | 8,558.00 | 8,717.50 | 66 |
| 29th Jul 2026 (Wed) | 8,619.00 | 8,619.00 | 8,593.00 | 8,544.50 | 29 |