| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8,623.00 | 8,670.00 | 8,623.00 | 8,670.00 | 18 |
| 9th Jul 2026 (Thu) | 8,478.00 | 8,577.00 | 8,403.00 | 8,563.50 | 61 |
| 8th Jul 2026 (Wed) | 8,500.00 | 8,500.00 | 8,385.00 | 8,308.00 | 18 |
| 7th Jul 2026 (Tue) | 8,673.00 | 8,673.00 | 8,673.00 | 8,659.00 | 7 |
| 6th Jul 2026 (Mon) | 8,681.00 | 8,703.00 | 8,681.00 | 8,666.50 | 31 |
| 3rd Jul 2026 (Fri) | 8,644.00 | 8,740.00 | 8,644.00 | 8,740.00 | 2 |
| 2nd Jul 2026 (Thu) | 8,524.00 | 8,695.00 | 8,524.00 | 8,644.00 | 88 |
| 1st Jul 2026 (Wed) | 8,335.00 | 8,335.00 | 8,308.00 | 8,308.00 | 13 |
| 30th Jun 2026 (Tue) | 8,415.00 | 8,415.00 | 8,411.00 | 8,312.50 | 35 |
| 29th Jun 2026 (Mon) | 8,368.00 | 8,399.00 | 8,368.00 | 8,399.00 | 2 |
| 26th Jun 2026 (Fri) | 8,372.00 | 8,372.00 | 8,372.00 | 8,368.00 | 17 |
| 25th Jun 2026 (Thu) | 8,052.00 | 8,252.00 | 8,047.00 | 8,168.00 | 430 |
| 24th Jun 2026 (Wed) | 8,421.00 | 8,421.00 | 8,165.00 | 8,148.00 | 49 |
| 23rd Jun 2026 (Tue) | 8,493.00 | 8,550.00 | 8,493.00 | 8,562.00 | 23 |
| 22nd Jun 2026 (Mon) | 8,777.00 | 8,777.00 | 8,777.00 | 8,689.50 | 10 |
| 19th Jun 2026 (Fri) | 8,680.00 | 8,680.00 | 8,662.00 | 8,662.00 | 51 |
| 18th Jun 2026 (Thu) | 8,944.00 | 9,030.00 | 8,853.00 | 8,853.00 | 176 |
| 17th Jun 2026 (Wed) | 9,170.00 | 9,191.00 | 9,148.00 | 9,194.00 | 224 |
| 16th Jun 2026 (Tue) | 9,301.00 | 9,301.00 | 9,299.00 | 9,165.00 | 41 |
| 15th Jun 2026 (Mon) | 9,153.00 | 9,153.00 | 9,153.00 | 9,275.50 | 51 |
| 12th Jun 2026 (Fri) | 8,679.00 | 8,680.00 | 8,628.00 | 8,684.00 | 39 |
| 11th Jun 2026 (Thu) | 8,512.00 | 8,530.00 | 8,512.00 | 8,567.00 | 27 |
| 10th Jun 2026 (Wed) | 8,271.00 | 8,439.00 | 8,250.00 | 8,439.00 | 102 |
| 9th Jun 2026 (Tue) | 8,410.00 | 8,410.00 | 8,396.00 | 8,372.00 | 31 |
| 8th Jun 2026 (Mon) | 8,357.00 | 8,434.00 | 8,177.00 | 8,252.50 | 205 |
| 5th Jun 2026 (Fri) | 8,836.00 | 8,836.00 | 8,574.00 | 8,584.00 | 55 |
| 4th Jun 2026 (Thu) | 8,936.00 | 8,938.00 | 8,862.00 | 8,976.00 | 101 |
| 3rd Jun 2026 (Wed) | 9,199.00 | 9,199.00 | 9,041.00 | 9,064.00 | 171 |
| 2nd Jun 2026 (Tue) | 9,409.00 | 9,409.00 | 9,337.00 | 9,351.00 | 47 |
| 1st Jun 2026 (Mon) | 9,231.00 | 9,231.00 | 9,057.00 | 9,240.00 | 143 |
| 29th May 2026 (Fri) | 9,387.00 | 9,437.00 | 9,188.00 | 9,234.00 | 113 |
| 28th May 2026 (Thu) | 9,362.00 | 9,369.00 | 9,092.00 | 9,293.50 | 154 |
| 27th May 2026 (Wed) | 9,253.00 | 9,440.00 | 9,220.00 | 9,435.00 | 196 |
| 26th May 2026 (Tue) | 9,446.00 | 9,466.00 | 9,360.00 | 9,370.00 | 64 |
| 25th May 2026 (Mon) | 9,174.00 | 9,174.00 | 9,174.00 | 9,174.00 | 0 |
| 22nd May 2026 (Fri) | 9,226.00 | 9,226.00 | 9,226.00 | 9,174.00 | 20 |
| 21st May 2026 (Thu) | 9,216.00 | 9,294.00 | 9,178.00 | 9,314.00 | 248 |
| 20th May 2026 (Wed) | 9,347.00 | 9,347.00 | 9,215.00 | 9,306.00 | 224 |
| 19th May 2026 (Tue) | 9,406.00 | 9,428.00 | 9,385.00 | 9,238.00 | 155 |
| 18th May 2026 (Mon) | 9,604.00 | 9,640.00 | 9,604.00 | 9,620.00 | 54 |
| 15th May 2026 (Fri) | 9,684.00 | 9,697.00 | 9,684.00 | 9,686.00 | 52 |
| 14th May 2026 (Thu) | 10,092.00 | 10,092.00 | 9,718.00 | 9,798.50 | 257 |
| 13th May 2026 (Wed) | 10,091.00 | 10,177.00 | 10,091.00 | 10,177.00 | 208 |
| 12th May 2026 (Tue) | 10,031.00 | 10,031.00 | 9,822.00 | 9,850.00 | 55 |
| 11th May 2026 (Mon) | 9,968.00 | 10,150.00 | 9,905.00 | 10,150.00 | 331 |