| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9,216.00 | 9,294.00 | 9,178.00 | 9,314.00 | 248 |
| 20th May 2026 (Wed) | 9,347.00 | 9,347.00 | 9,215.00 | 9,306.00 | 224 |
| 19th May 2026 (Tue) | 9,406.00 | 9,428.00 | 9,385.00 | 9,238.00 | 155 |
| 18th May 2026 (Mon) | 9,604.00 | 9,640.00 | 9,604.00 | 9,620.00 | 54 |
| 15th May 2026 (Fri) | 9,684.00 | 9,697.00 | 9,684.00 | 9,686.00 | 52 |
| 14th May 2026 (Thu) | 10,092.00 | 10,092.00 | 9,718.00 | 9,798.50 | 257 |
| 13th May 2026 (Wed) | 10,091.00 | 10,177.00 | 10,091.00 | 10,177.00 | 208 |
| 12th May 2026 (Tue) | 10,031.00 | 10,031.00 | 9,822.00 | 9,850.00 | 55 |
| 11th May 2026 (Mon) | 9,968.00 | 10,150.00 | 9,905.00 | 10,150.00 | 331 |
| 8th May 2026 (Fri) | 10,108.00 | 10,108.00 | 9,872.00 | 9,904.00 | 128 |
| 7th May 2026 (Thu) | 10,393.00 | 10,420.00 | 10,148.00 | 10,148.00 | 194 |
| 6th May 2026 (Wed) | 10,187.00 | 10,336.00 | 10,186.00 | 10,336.00 | 69 |
| 5th May 2026 (Tue) | 10,110.00 | 10,150.00 | 10,106.00 | 10,145.50 | 57 |
| 4th May 2026 (Mon) | 10,287.50 | 10,287.50 | 10,287.50 | 10,287.50 | 0 |
| 1st May 2026 (Fri) | 10,300.00 | 10,300.00 | 10,296.00 | 10,287.50 | 26 |
| 30th Apr 2026 (Thu) | 9,982.00 | 9,982.00 | 9,982.00 | 10,015.00 | 4 |
| 29th Apr 2026 (Wed) | 9,844.00 | 9,870.00 | 9,844.00 | 9,870.00 | 0 |
| 28th Apr 2026 (Tue) | 9,830.00 | 9,844.00 | 9,830.00 | 9,844.00 | 21 |
| 27th Apr 2026 (Mon) | 10,053.00 | 10,081.00 | 9,963.00 | 9,936.00 | 122 |
| 24th Apr 2026 (Fri) | 9,918.00 | 10,080.00 | 9,918.00 | 10,080.00 | 8 |
| 23rd Apr 2026 (Thu) | 10,012.00 | 10,132.00 | 10,012.00 | 10,091.50 | 45 |
| 22nd Apr 2026 (Wed) | 10,650.00 | 10,650.00 | 10,528.00 | 10,500.00 | 35 |
| 21st Apr 2026 (Tue) | 10,542.00 | 10,553.00 | 10,520.00 | 10,425.00 | 126 |
| 20th Apr 2026 (Mon) | 10,494.00 | 10,497.00 | 10,494.00 | 10,492.50 | 41 |
| 17th Apr 2026 (Fri) | 10,459.00 | 10,527.00 | 10,408.00 | 10,642.50 | 283 |
| 16th Apr 2026 (Thu) | 10,683.00 | 10,696.00 | 10,656.00 | 10,602.00 | 18 |
| 15th Apr 2026 (Wed) | 10,704.00 | 10,704.00 | 10,666.00 | 10,532.50 | 19 |
| 14th Apr 2026 (Tue) | 10,768.00 | 10,786.00 | 10,625.00 | 10,584.50 | 65 |
| 13th Apr 2026 (Mon) | 10,341.00 | 10,465.00 | 10,341.00 | 10,465.00 | 8 |
| 10th Apr 2026 (Fri) | 10,293.00 | 10,293.00 | 10,290.00 | 10,341.00 | 26 |
| 9th Apr 2026 (Thu) | 10,598.00 | 10,628.00 | 10,388.00 | 10,519.50 | 358 |
| 8th Apr 2026 (Wed) | 10,407.00 | 10,908.00 | 10,347.00 | 10,670.00 | 878 |
| 7th Apr 2026 (Tue) | 10,224.00 | 10,344.00 | 9,857.00 | 9,880.00 | 306 |
| 6th Apr 2026 (Mon) | 10,331.50 | 10,331.50 | 10,331.50 | 10,331.50 | 0 |
| 3rd Apr 2026 (Fri) | 10,331.50 | 10,331.50 | 10,331.50 | 10,331.50 | 0 |
| 2nd Apr 2026 (Thu) | 10,135.00 | 10,300.00 | 9,998.00 | 10,331.50 | 108 |
| 1st Apr 2026 (Wed) | 10,271.00 | 10,293.00 | 10,036.00 | 10,281.50 | 181 |
| 31st Mar 2026 (Tue) | 9,954.00 | 10,114.00 | 9,936.00 | 10,077.00 | 101 |
| 30th Mar 2026 (Mon) | 9,758.00 | 9,960.00 | 9,726.00 | 9,816.00 | 732 |
| 27th Mar 2026 (Fri) | 9,516.00 | 9,634.00 | 9,370.00 | 9,634.00 | 323 |
| 26th Mar 2026 (Thu) | 9,557.00 | 9,557.00 | 9,241.00 | 9,245.00 | 442 |
| 25th Mar 2026 (Wed) | 9,934.00 | 9,960.00 | 9,914.00 | 9,714.00 | 70 |
| 24th Mar 2026 (Tue) | 9,745.00 | 9,746.00 | 9,453.00 | 9,688.00 | 299 |
| 23rd Mar 2026 (Mon) | 9,381.00 | 9,998.00 | 9,381.00 | 9,606.00 | 377 |