Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Physi Palla (PPDX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 8,333.00p SI Trade
 16:06:59 - 28-Sep-26
Sell* 4 8,334.00p Automatic Execution
 15:48:59 - 28-Sep-26
Unknown* 0 8,362.00p SI Trade
 15:41:11 - 28-Sep-26
Unknown* 0 8,333.00p SI Trade
 15:38:02 - 28-Sep-26
Unknown* 0 8,363.00p SI Trade
 15:37:40 - 28-Sep-26
Buy* 2 8,363.00p SI Trade
 15:37:28 - 28-Sep-26
Buy* 5 8,354.00p SI Trade
 15:23:44 - 28-Sep-26
Buy* 8 8,356.00p Automatic Execution
 14:57:01 - 28-Sep-26
Unknown* 0 8,354.00p SI Trade
 14:56:25 - 28-Sep-26
Unknown* 0 8,354.00p SI Trade
 14:47:05 - 28-Sep-26
Sell* 4 8,327.00p SI Trade
 14:39:03 - 28-Sep-26
Sell* 3 8,285.00p SI Trade
 14:36:47 - 28-Sep-26
Unknown* 0 8,328.00p SI Trade
 14:30:51 - 28-Sep-26
Unknown* 0 8,347.00p SI Trade
 14:15:28 - 28-Sep-26
Unknown* 0 8,400.00p SI Trade
 13:38:00 - 28-Sep-26
Unknown* 0 8,476.00p SI Trade
 13:27:50 - 28-Sep-26
Unknown* 0 8,431.00p SI Trade
 13:24:30 - 28-Sep-26
Unknown* 0 8,476.00p SI Trade
 13:13:43 - 28-Sep-26
Unknown* 0 8,440.00p SI Trade
 13:02:41 - 28-Sep-26
Unknown* 0 8,399.00p SI Trade
 12:58:38 - 28-Sep-26
Unknown* 0 8,423.00p SI Trade
 12:51:50 - 28-Sep-26
Buy* 1 8,427.00p SI Trade
 12:23:50 - 28-Sep-26
Unknown* 0 8,420.00p SI Trade
 12:20:44 - 28-Sep-26
Unknown* 0 8,421.00p SI Trade
 12:19:34 - 28-Sep-26
Unknown* 0 8,405.00p SI Trade
 11:41:57 - 28-Sep-26
Sell* 85 8,404.00p Automatic Execution
 11:41:57 - 28-Sep-26
Sell* 10 8,420.00p Automatic Execution
 11:41:57 - 28-Sep-26
Sell* 10 8,422.00p Automatic Execution
 11:41:57 - 28-Sep-26
Unknown* 0 8,436.00p SI Trade
 11:34:20 - 28-Sep-26
Unknown* 0 8,436.00p SI Trade
 10:54:57 - 28-Sep-26
Unknown* 0 8,431.00p SI Trade
 10:50:03 - 28-Sep-26
Unknown* 0 8,440.00p SI Trade
 10:49:20 - 28-Sep-26
Unknown* 0 8,381.00p SI Trade
 10:11:46 - 28-Sep-26
Unknown* 0 8,435.00p SI Trade
 09:39:22 - 28-Sep-26
Unknown* 0 8,440.00p SI Trade
 09:38:51 - 28-Sep-26
Buy* 1 8,434.00p SI Trade
 09:37:28 - 28-Sep-26
Unknown* 0 8,382.00p SI Trade
 09:29:16 - 28-Sep-26
Unknown* 0 8,470.00p SI Trade
 09:29:16 - 28-Sep-26
Unknown* 0 8,431.00p SI Trade
 09:24:03 - 28-Sep-26
Unknown* 0 8,483.00p SI Trade
 09:19:30 - 28-Sep-26
Unknown* 0 8,546.00p SI Trade
 09:17:49 - 28-Sep-26
Unknown* 0 8,535.00p SI Trade
 09:15:33 - 28-Sep-26
Buy* 1 8,508.00p SI Trade
 09:09:38 - 28-Sep-26
Unknown* 0 8,490.00p SI Trade
 09:09:17 - 28-Sep-26
Unknown* 0 8,496.00p SI Trade
 09:06:57 - 28-Sep-26
Unknown* 0 8,484.00p SI Trade
 09:04:40 - 28-Sep-26
Unknown* 0 8,452.00p SI Trade
 09:01:05 - 28-Sep-26
Unknown* 0 8,380.00p SI Trade
 08:51:57 - 28-Sep-26
Unknown* 0 8,378.00p SI Trade
 08:51:44 - 28-Sep-26
Unknown* 0 8,364.00p SI Trade
 08:34:11 - 28-Sep-26
Unknown* 0 8,435.00p SI Trade
 08:34:06 - 28-Sep-26
Unknown* 0 8,486.00p SI Trade
 08:28:42 - 28-Sep-26
Unknown* 0 8,432.00p SI Trade
 08:27:44 - 28-Sep-26
Unknown* 0 8,435.00p SI Trade
 08:22:59 - 28-Sep-26
Unknown* 0 8,463.00p SI Trade
 08:18:13 - 28-Sep-26
Unknown* 0 8,463.00p SI Trade
 08:15:53 - 28-Sep-26
Unknown* 0 8,391.00p SI Trade
 08:14:24 - 28-Sep-26
Unknown* 0 8,396.00p SI Trade
 08:08:06 - 28-Sep-26
Unknown* 0 8,457.00p SI Trade
 08:07:50 - 28-Sep-26
Unknown* 0 8,472.00p SI Trade
 08:06:48 - 28-Sep-26
Unknown* 0 8,472.00p SI Trade
 08:05:57 - 28-Sep-26
Unknown* 0 8,472.00p SI Trade
 08:05:57 - 28-Sep-26
Unknown* 0 8,456.00p SI Trade
 08:04:30 - 28-Sep-26
Unknown* 0 8,488.00p SI Trade
 08:03:42 - 28-Sep-26
Unknown* 0 8,488.00p SI Trade
 08:03:34 - 28-Sep-26
Unknown* 0 8,488.00p SI Trade
 08:03:34 - 28-Sep-26
Unknown* 0 8,488.00p SI Trade
 08:03:25 - 28-Sep-26
Unknown* 0 8,488.00p SI Trade
 08:03:17 - 28-Sep-26
Unknown* 0 8,488.00p SI Trade
 08:03:17 - 28-Sep-26
Unknown* 0 8,488.00p SI Trade
 08:03:06 - 28-Sep-26
Unknown* 0 8,488.00p SI Trade
 08:02:48 - 28-Sep-26
Unknown* 0 8,488.00p SI Trade
 08:00:48 - 28-Sep-26
Unknown* 0 8,488.00p SI Trade
 08:00:48 - 28-Sep-26
Unknown* 0 8,488.00p SI Trade
 08:00:48 - 28-Sep-26
Unknown* 0 8,488.00p SI Trade
 08:00:48 - 28-Sep-26
Unknown* 0 8,488.00p SI Trade
 08:00:48 - 28-Sep-26
Unknown* 0 8,488.00p SI Trade
 08:00:48 - 28-Sep-26
Unknown* 0 8,449.00p SI Trade
 08:00:48 - 28-Sep-26
Unknown* 0 8,488.00p SI Trade
 08:00:48 - 28-Sep-26
Buy* 1 8,488.00p SI Trade
 08:00:48 - 28-Sep-26
Unknown* 0 8,488.00p SI Trade
 08:00:48 - 28-Sep-26
Unknown* 0 8,488.00p SI Trade
 08:00:48 - 28-Sep-26
Unknown* 0 8,488.00p SI Trade
 08:00:48 - 28-Sep-26
Unknown* 0 8,488.00p SI Trade
 08:00:48 - 28-Sep-26
Unknown* 0 8,488.00p SI Trade
 08:00:48 - 28-Sep-26
Unknown* 0 8,488.00p SI Trade
 08:00:48 - 28-Sep-26
Unknown* 0 8,488.00p SI Trade
 08:00:48 - 28-Sep-26
Unknown* 0 8,449.00p SI Trade
 08:00:48 - 28-Sep-26
Unknown* 0 8,488.00p SI Trade
 08:00:48 - 28-Sep-26
Unknown* 0 8,488.00p SI Trade
 08:00:48 - 28-Sep-26
Unknown* 0 8,488.00p SI Trade
 08:00:48 - 28-Sep-26
Unknown* 0 8,488.00p SI Trade
 08:00:48 - 28-Sep-26
Unknown* 0 8,449.00p SI Trade
 08:00:48 - 28-Sep-26
Unknown* 0 8,449.00p SI Trade
 08:00:48 - 28-Sep-26
Unknown* 0 8,488.00p SI Trade
 08:00:48 - 28-Sep-26
Unknown* 0 8,488.00p SI Trade
 08:00:48 - 28-Sep-26
Unknown* 0 8,488.00p SI Trade
 08:00:48 - 28-Sep-26
Unknown* 0 8,449.00p SI Trade
 08:00:48 - 28-Sep-26
Unknown* 0 8,449.00p SI Trade
 08:00:48 - 28-Sep-26
Unknown* 0 8,449.00p SI Trade
 08:00:48 - 28-Sep-26
Unknown* 0 8,449.00p SI Trade
 08:00:48 - 28-Sep-26
Unknown* 0 8,488.00p SI Trade
 08:00:48 - 28-Sep-26
Unknown* 0 8,488.00p SI Trade
 08:00:48 - 28-Sep-26
Unknown* 0 8,488.00p SI Trade
 08:00:48 - 28-Sep-26
Unknown* 0 8,488.00p SI Trade
 08:00:48 - 28-Sep-26
Sell* 4 8,449.00p SI Trade
 08:00:48 - 28-Sep-26
Unknown* 0 8,449.00p SI Trade
 08:00:48 - 28-Sep-26
Unknown* 0 8,488.00p SI Trade
 08:00:48 - 28-Sep-26
Sell* 32 8,442.281p Ordinary
 08:00:39 - 28-Sep-26
Unknown* 0 8,726.00p SI Trade
 16:16:01 - 25-Sep-26
Unknown* 0 8,672.00p SI Trade
 16:10:59 - 25-Sep-26
Unknown* 0 8,694.00p SI Trade
 16:05:59 - 25-Sep-26
Unknown* 0 8,650.00p SI Trade
 15:43:21 - 25-Sep-26
Unknown* 0 8,652.00p SI Trade
 15:42:36 - 25-Sep-26
Unknown* 0 8,607.00p SI Trade
 15:14:59 - 25-Sep-26
Unknown* 0 8,674.00p SI Trade
 14:52:39 - 25-Sep-26
Sell* 1 8,634.00p SI Trade
 14:49:59 - 25-Sep-26
Unknown* 0 8,626.00p SI Trade
 13:59:45 - 25-Sep-26
Unknown* 0 8,680.00p SI Trade
 13:45:16 - 25-Sep-26
Unknown* 0 8,728.00p SI Trade
 13:17:11 - 25-Sep-26
Unknown* 0 8,722.00p SI Trade
 13:14:10 - 25-Sep-26
Sell* 3 8,629.00p SI Trade
 12:34:21 - 25-Sep-26
Unknown* 0 8,723.00p SI Trade
 12:09:15 - 25-Sep-26
Unknown* 0 8,727.00p SI Trade
 12:07:52 - 25-Sep-26
Unknown* 0 8,665.00p SI Trade
 11:06:20 - 25-Sep-26
Unknown* 0 8,672.00p SI Trade
 10:54:51 - 25-Sep-26
Unknown* 0 8,691.00p SI Trade
 10:48:13 - 25-Sep-26
Unknown* 0 8,621.00p SI Trade
 10:40:31 - 25-Sep-26
Unknown* 0 8,670.00p SI Trade
 10:18:44 - 25-Sep-26
Unknown* 0 8,662.00p SI Trade
 10:18:35 - 25-Sep-26
Unknown* 0 8,636.00p SI Trade
 10:13:29 - 25-Sep-26
Unknown* 0 8,675.00p SI Trade
 09:12:47 - 25-Sep-26
Unknown* 0 8,639.00p SI Trade
 08:59:45 - 25-Sep-26
Unknown* 0 8,614.00p SI Trade
 08:46:09 - 25-Sep-26
Unknown* 0 8,628.00p SI Trade
 08:35:45 - 25-Sep-26
Unknown* 0 8,611.00p SI Trade
 08:29:33 - 25-Sep-26
Unknown* 0 8,638.00p SI Trade
 08:18:21 - 25-Sep-26
Unknown* 0 8,651.00p SI Trade
 08:15:12 - 25-Sep-26
Unknown* 0 8,659.00p SI Trade
 08:10:47 - 25-Sep-26
Unknown* 0 8,660.00p SI Trade
 08:09:09 - 25-Sep-26
Sell* 1 8,635.00p SI Trade
 08:07:05 - 25-Sep-26
Unknown* 0 8,658.00p SI Trade
 08:06:28 - 25-Sep-26
Unknown* 0 8,665.00p SI Trade
 08:05:54 - 25-Sep-26
Unknown* 0 8,658.00p SI Trade
 08:04:50 - 25-Sep-26
Unknown* 0 8,672.00p SI Trade
 08:03:23 - 25-Sep-26
Unknown* 0 8,670.00p SI Trade
 08:02:33 - 25-Sep-26
Unknown* 0 8,670.00p SI Trade
 08:02:29 - 25-Sep-26
Unknown* 0 8,652.00p SI Trade
 08:00:38 - 25-Sep-26
Unknown* 0 8,678.00p SI Trade
 08:00:38 - 25-Sep-26
Unknown* 0 8,652.00p SI Trade
 08:00:38 - 25-Sep-26
Unknown* 0 8,652.00p SI Trade
 08:00:38 - 25-Sep-26
Unknown* 0 8,678.00p SI Trade
 08:00:38 - 25-Sep-26
Sell* 3 8,652.00p SI Trade
 08:00:38 - 25-Sep-26
Unknown* 0 8,678.00p SI Trade
 08:00:38 - 25-Sep-26
Unknown* 0 8,678.00p SI Trade
 08:00:38 - 25-Sep-26
Unknown* 0 8,678.00p SI Trade
 08:00:38 - 25-Sep-26
Unknown* 0 8,678.00p SI Trade
 08:00:38 - 25-Sep-26
Unknown* 0 8,678.00p SI Trade
 08:00:38 - 25-Sep-26
Unknown* 0 8,652.00p SI Trade
 08:00:38 - 25-Sep-26
Unknown* 0 8,678.00p SI Trade
 08:00:38 - 25-Sep-26
Unknown* 0 8,707.00p SI Trade
 16:26:47 - 24-Sep-26
Unknown* 0 8,720.00p SI Trade
 16:17:25 - 24-Sep-26
Unknown* 0 8,685.00p SI Trade
 16:15:20 - 24-Sep-26
Unknown* 0 8,694.00p SI Trade
 16:06:10 - 24-Sep-26
Unknown* 0 8,670.00p SI Trade
 15:55:57 - 24-Sep-26
Unknown* 0 8,686.00p SI Trade
 15:49:56 - 24-Sep-26
Buy* 1 8,773.00p SI Trade
 15:42:33 - 24-Sep-26
Unknown* 0 8,790.00p SI Trade
 15:39:11 - 24-Sep-26
Buy* 10 8,750.00p Automatic Execution
 15:38:30 - 24-Sep-26
Buy* 10 8,752.00p Automatic Execution
 15:34:39 - 24-Sep-26
Buy* 10 8,763.00p Automatic Execution
 15:31:18 - 24-Sep-26
Sell* 1 8,755.00p SI Trade
 15:25:07 - 24-Sep-26
Unknown* 0 8,771.00p SI Trade
 15:10:04 - 24-Sep-26
Sell* 2 8,730.00p SI Trade
 14:50:16 - 24-Sep-26
Buy* 10 8,733.00p Automatic Execution
 14:45:10 - 24-Sep-26
Buy* 10 8,719.00p Automatic Execution
 14:41:09 - 24-Sep-26
Unknown* 0 8,749.00p SI Trade
 14:35:51 - 24-Sep-26
Unknown* 0 8,748.00p SI Trade
 14:21:14 - 24-Sep-26
Unknown* 0 8,774.00p SI Trade
 13:17:22 - 24-Sep-26
Unknown* 0 8,727.00p SI Trade
 12:56:51 - 24-Sep-26
Unknown* 0 8,731.00p SI Trade
 12:52:21 - 24-Sep-26
Unknown* 0 8,689.00p SI Trade
 12:04:10 - 24-Sep-26
Unknown* 0 8,689.00p SI Trade
 12:03:53 - 24-Sep-26
Buy* 4 8,648.00p SI Trade
 11:25:39 - 24-Sep-26
Unknown* 0 8,665.00p SI Trade
 10:58:45 - 24-Sep-26
Buy* 2 8,680.00p SI Trade
 10:42:05 - 24-Sep-26
Unknown* 0 8,701.00p SI Trade
 10:03:42 - 24-Sep-26
Unknown* 0 8,694.00p SI Trade
 09:51:10 - 24-Sep-26
Unknown* 0 8,733.00p SI Trade
 09:40:14 - 24-Sep-26
Unknown* 0 8,715.00p SI Trade
 09:29:11 - 24-Sep-26
Unknown* 0 8,769.00p SI Trade
 09:15:15 - 24-Sep-26
Unknown* 0 8,838.00p SI Trade
 08:36:39 - 24-Sep-26
Sell* 7 8,787.00p Automatic Execution
 08:22:21 - 24-Sep-26
Buy* 2 8,771.00p SI Trade
 08:09:31 - 24-Sep-26
Unknown* 0 8,774.00p SI Trade
 08:07:03 - 24-Sep-26
Unknown* 0 8,737.00p SI Trade
 08:03:33 - 24-Sep-26
Unknown* 0 8,748.00p SI Trade
 08:02:44 - 24-Sep-26
Unknown* 0 8,732.00p SI Trade
 08:01:31 - 24-Sep-26
Unknown* 0 8,727.00p SI Trade
 08:00:33 - 24-Sep-26
Unknown* 0 8,700.00p SI Trade
 08:00:33 - 24-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00