| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 9,299.00p | SI Trade |
16:27:22 - 21-May-26 |
| Unknown* | 0 | 9,337.00p | SI Trade |
16:21:26 - 21-May-26 |
| Unknown* | 0 | 9,425.00p | SI Trade |
16:20:52 - 21-May-26 |
| Unknown* | 0 | 9,388.00p | SI Trade |
16:09:22 - 21-May-26 |
| Unknown* | 0 | 9,277.00p | SI Trade |
16:03:44 - 21-May-26 |
| Unknown* | 0 | 9,311.00p | SI Trade |
15:52:56 - 21-May-26 |
| Unknown* | 0 | 9,263.00p | SI Trade |
15:39:47 - 21-May-26 |
| Unknown* | 0 | 9,246.00p | SI Trade |
15:24:35 - 21-May-26 |
| Sell* | 1 | 9,267.00p | SI Trade |
15:23:19 - 21-May-26 |
| Unknown* | 0 | 9,292.00p | SI Trade |
15:23:16 - 21-May-26 |
| Unknown* | 0 | 9,267.00p | SI Trade |
15:21:47 - 21-May-26 |
| Sell* | 35 | 9,212.00p | Automatic Execution |
15:14:23 - 21-May-26 |
| Sell* | 10 | 9,229.00p | Automatic Execution |
15:14:23 - 21-May-26 |
| Sell* | 10 | 9,230.00p | Automatic Execution |
15:14:23 - 21-May-26 |
| Unknown* | 0 | 9,253.00p | SI Trade |
15:10:17 - 21-May-26 |
| Unknown* | 0 | 9,340.00p | SI Trade |
15:09:52 - 21-May-26 |
| Unknown* | 0 | 9,246.00p | SI Trade |
15:05:12 - 21-May-26 |
| Unknown* | 0 | 9,344.00p | SI Trade |
14:37:30 - 21-May-26 |
| Unknown* | 0 | 9,221.00p | SI Trade |
14:36:18 - 21-May-26 |
| Sell* | 1 | 9,192.00p | SI Trade |
13:46:04 - 21-May-26 |
| Sell* | 6 | 9,214.00p | Automatic Execution |
13:14:34 - 21-May-26 |
| Unknown* | 0 | 9,239.00p | SI Trade |
13:06:03 - 21-May-26 |
| Unknown* | 0 | 9,235.00p | SI Trade |
13:01:53 - 21-May-26 |
| Unknown* | 0 | 9,306.00p | SI Trade |
12:54:52 - 21-May-26 |
| Buy* | 2 | 9,222.00p | SI Trade |
12:52:55 - 21-May-26 |
| Unknown* | 0 | 9,168.00p | SI Trade |
12:38:23 - 21-May-26 |
| Unknown* | 0 | 9,186.00p | SI Trade |
12:37:16 - 21-May-26 |
| Unknown* | 0 | 9,233.00p | SI Trade |
11:54:39 - 21-May-26 |
| Unknown* | 0 | 9,260.00p | SI Trade |
11:49:36 - 21-May-26 |
| Unknown* | 0 | 9,273.00p | SI Trade |
11:26:14 - 21-May-26 |
| Unknown* | 0 | 9,275.00p | SI Trade |
11:25:58 - 21-May-26 |
| Unknown* | 0 | 9,317.00p | SI Trade |
11:17:46 - 21-May-26 |
| Unknown* | 0 | 9,325.00p | SI Trade |
10:32:25 - 21-May-26 |
| Unknown* | 0 | 9,277.00p | SI Trade |
10:09:32 - 21-May-26 |
| Unknown* | 0 | 9,311.00p | SI Trade |
10:06:25 - 21-May-26 |
| Unknown* | 0 | 9,279.00p | SI Trade |
10:00:33 - 21-May-26 |
| Sell* | 1 | 9,281.00p | SI Trade |
09:56:28 - 21-May-26 |
| Unknown* | 0 | 9,294.00p | SI Trade |
09:39:38 - 21-May-26 |
| Unknown* | 0 | 9,287.00p | SI Trade |
09:33:38 - 21-May-26 |
| Unknown* | 0 | 9,301.00p | SI Trade |
09:20:14 - 21-May-26 |
| Sell* | 10 | 9,294.00p | Automatic Execution |
09:14:23 - 21-May-26 |
| Unknown* | 0 | 9,267.00p | SI Trade |
09:07:10 - 21-May-26 |
| Unknown* | 0 | 9,250.00p | SI Trade |
09:04:27 - 21-May-26 |
| Sell* | 10 | 9,220.00p | Automatic Execution |
09:03:17 - 21-May-26 |
| Sell* | 10 | 9,222.00p | Automatic Execution |
09:03:17 - 21-May-26 |
| Sell* | 10 | 9,233.00p | Automatic Execution |
08:58:01 - 21-May-26 |
| Sell* | 10 | 9,223.00p | Automatic Execution |
08:51:06 - 21-May-26 |
| Sell* | 10 | 9,226.00p | Automatic Execution |
08:49:16 - 21-May-26 |
| Unknown* | 0 | 9,216.00p | SI Trade |
08:42:54 - 21-May-26 |
| Sell* | 11 | 9,178.00p | Automatic Execution |
08:42:54 - 21-May-26 |
| Sell* | 10 | 9,216.00p | Automatic Execution |
08:42:54 - 21-May-26 |
| Sell* | 10 | 9,217.00p | Automatic Execution |
08:42:54 - 21-May-26 |
| Sell* | 10 | 9,212.00p | Automatic Execution |
08:41:02 - 21-May-26 |
| Unknown* | 0 | 9,236.00p | SI Trade |
08:40:40 - 21-May-26 |
| Unknown* | 0 | 9,236.00p | SI Trade |
08:40:26 - 21-May-26 |
| Unknown* | 0 | 9,236.00p | SI Trade |
08:40:26 - 21-May-26 |
| Unknown* | 0 | 9,236.00p | SI Trade |
08:39:49 - 21-May-26 |
| Unknown* | 0 | 9,238.00p | SI Trade |
08:39:21 - 21-May-26 |
| Unknown* | 0 | 9,246.00p | SI Trade |
08:39:00 - 21-May-26 |
| Sell* | 10 | 9,213.00p | Automatic Execution |
08:38:30 - 21-May-26 |
| Unknown* | 0 | 9,240.00p | SI Trade |
08:35:09 - 21-May-26 |
| Sell* | 10 | 9,213.00p | Automatic Execution |
08:34:18 - 21-May-26 |
| Sell* | 10 | 9,215.00p | Automatic Execution |
08:32:40 - 21-May-26 |
| Unknown* | 0 | 9,291.00p | SI Trade |
08:30:30 - 21-May-26 |
| Unknown* | 0 | 9,238.00p | SI Trade |
08:27:12 - 21-May-26 |
| Sell* | 10 | 9,211.00p | Automatic Execution |
08:23:57 - 21-May-26 |
| Unknown* | 0 | 9,229.00p | SI Trade |
08:23:04 - 21-May-26 |
| Unknown* | 0 | 9,199.00p | SI Trade |
08:09:52 - 21-May-26 |
| Sell* | 10 | 9,212.00p | Automatic Execution |
08:09:24 - 21-May-26 |
| Unknown* | 0 | 9,240.00p | SI Trade |
08:03:59 - 21-May-26 |
| Unknown* | 0 | 9,235.00p | SI Trade |
08:03:10 - 21-May-26 |
| Sell* | 10 | 9,216.00p | Automatic Execution |
08:02:39 - 21-May-26 |
| Sell* | 10 | 9,216.00p | Automatic Execution |
08:01:39 - 21-May-26 |
| Unknown* | 0 | 9,239.00p | SI Trade |
08:01:28 - 21-May-26 |
| Unknown* | 0 | 9,239.00p | SI Trade |
08:01:28 - 21-May-26 |
| Unknown* | 0 | 9,211.00p | SI Trade |
08:01:28 - 21-May-26 |
| Unknown* | 0 | 9,211.00p | SI Trade |
08:01:28 - 21-May-26 |
| Unknown* | 0 | 9,239.00p | SI Trade |
08:01:28 - 21-May-26 |
| Unknown* | 0 | 9,211.00p | SI Trade |
08:01:28 - 21-May-26 |
| Buy* | 1 | 9,239.00p | SI Trade |
08:01:28 - 21-May-26 |
| Unknown* | 0 | 9,239.00p | SI Trade |
08:01:28 - 21-May-26 |
| Unknown* | 0 | 9,239.00p | SI Trade |
08:01:28 - 21-May-26 |
| Unknown* | 0 | 9,211.00p | SI Trade |
08:01:28 - 21-May-26 |
| Unknown* | 0 | 9,211.00p | SI Trade |
08:01:28 - 21-May-26 |
| Unknown* | 0 | 9,239.00p | SI Trade |
08:01:28 - 21-May-26 |
| Unknown* | 0 | 9,211.00p | SI Trade |
08:01:28 - 21-May-26 |
| Unknown* | 0 | 9,239.00p | SI Trade |
08:01:28 - 21-May-26 |
| Unknown* | 0 | 9,239.00p | SI Trade |
08:01:28 - 21-May-26 |
| Unknown* | 0 | 9,211.00p | SI Trade |
08:01:28 - 21-May-26 |
| Unknown* | 0 | 9,239.00p | SI Trade |
08:01:28 - 21-May-26 |
| Sell* | 10 | 9,216.00p | Automatic Execution |
08:00:28 - 21-May-26 |
| Unknown* | 0 | 9,386.00p | SI Trade |
16:29:45 - 20-May-26 |
| Unknown* | 0 | 9,345.00p | SI Trade |
16:24:55 - 20-May-26 |
| Buy* | 53 | 9,344.952p | SI Trade |
16:22:39 - 20-May-26 |
| Unknown* | 0 | 9,318.00p | SI Trade |
16:10:49 - 20-May-26 |
| Unknown* | 0 | 9,328.00p | SI Trade |
15:56:44 - 20-May-26 |
| Unknown* | 0 | 9,219.00p | SI Trade |
15:46:18 - 20-May-26 |
| Sell* | 10 | 9,314.00p | Automatic Execution |
15:34:02 - 20-May-26 |
| Unknown* | 0 | 9,280.00p | SI Trade |
15:33:49 - 20-May-26 |
| Unknown* | 0 | 9,271.00p | SI Trade |
15:25:09 - 20-May-26 |
| Unknown* | 0 | 9,286.00p | SI Trade |
15:19:50 - 20-May-26 |
| Unknown* | 0 | 9,240.00p | SI Trade |
15:08:15 - 20-May-26 |
| Unknown* | 0 | 9,206.00p | SI Trade |
15:07:25 - 20-May-26 |
| Unknown* | 0 | 9,252.00p | SI Trade |
14:53:47 - 20-May-26 |
| Buy* | 1 | 9,251.00p | SI Trade |
14:51:05 - 20-May-26 |
| Unknown* | 0 | 9,233.00p | SI Trade |
14:46:59 - 20-May-26 |
| Unknown* | 0 | 9,227.00p | SI Trade |
14:46:49 - 20-May-26 |
| Buy* | 1 | 9,194.00p | SI Trade |
14:35:59 - 20-May-26 |
| Sell* | 9 | 9,215.00p | Automatic Execution |
14:24:25 - 20-May-26 |
| Sell* | 13 | 9,213.00p | SI Trade |
14:24:25 - 20-May-26 |
| Buy* | 3 | 9,238.00p | SI Trade |
14:18:00 - 20-May-26 |
| Buy* | 5 | 9,238.00p | SI Trade |
14:18:00 - 20-May-26 |
| Buy* | 7 | 9,238.00p | Automatic Execution |
14:18:00 - 20-May-26 |
| Unknown* | 0 | 9,294.00p | SI Trade |
14:15:31 - 20-May-26 |
| Buy* | 1 | 9,246.00p | SI Trade |
14:12:55 - 20-May-26 |
| Buy* | 7 | 9,239.00p | SI Trade |
14:12:23 - 20-May-26 |
| Buy* | 4 | 9,246.00p | Automatic Execution |
14:12:23 - 20-May-26 |
| Buy* | 3 | 9,239.00p | Automatic Execution |
14:12:23 - 20-May-26 |
| Buy* | 4 | 9,239.00p | SI Trade |
14:12:23 - 20-May-26 |
| Buy* | 2 | 9,239.00p | SI Trade |
14:12:23 - 20-May-26 |
| Buy* | 7 | 9,239.00p | Automatic Execution |
14:12:23 - 20-May-26 |
| Sell* | 10 | 9,260.00p | Automatic Execution |
14:00:23 - 20-May-26 |
| Buy* | 21 | 9,270.717p | SI Trade |
13:50:13 - 20-May-26 |
| Unknown* | 0 | 9,290.00p | SI Trade |
13:36:53 - 20-May-26 |
| Unknown* | 0 | 9,293.00p | SI Trade |
13:35:58 - 20-May-26 |
| Unknown* | 0 | 9,298.00p | SI Trade |
13:34:12 - 20-May-26 |
| Unknown* | 0 | 9,288.00p | SI Trade |
13:26:23 - 20-May-26 |
| Unknown* | 0 | 9,285.00p | SI Trade |
13:25:24 - 20-May-26 |
| Sell* | 10 | 9,274.00p | Automatic Execution |
13:25:05 - 20-May-26 |
| Sell* | 10 | 9,258.00p | Automatic Execution |
13:17:54 - 20-May-26 |
| Sell* | 6 | 9,248.00p | Automatic Execution |
13:16:07 - 20-May-26 |
| Buy* | 3 | 9,272.00p | SI Trade |
13:12:18 - 20-May-26 |
| Buy* | 3 | 9,272.00p | SI Trade |
13:12:18 - 20-May-26 |
| Unknown* | 0 | 9,333.00p | SI Trade |
12:46:08 - 20-May-26 |
| Buy* | 1 | 9,377.00p | SI Trade |
12:17:02 - 20-May-26 |
| Unknown* | 0 | 9,272.00p | SI Trade |
11:53:26 - 20-May-26 |
| Unknown* | 0 | 9,438.00p | SI Trade |
11:36:05 - 20-May-26 |
| Unknown* | 0 | 9,335.00p | SI Trade |
11:26:37 - 20-May-26 |
| Buy* | 5 | 9,349.00p | SI Trade |
10:39:04 - 20-May-26 |
| Buy* | 6 | 9,347.00p | SI Trade |
10:29:03 - 20-May-26 |
| Buy* | 7 | 9,347.00p | Automatic Execution |
10:29:03 - 20-May-26 |
| Unknown* | 0 | 9,375.00p | SI Trade |
10:14:57 - 20-May-26 |
| Unknown* | 0 | 9,344.00p | SI Trade |
09:23:32 - 20-May-26 |
| Unknown* | 0 | 9,377.00p | SI Trade |
09:22:53 - 20-May-26 |
| Buy* | 1 | 9,365.00p | SI Trade |
09:20:08 - 20-May-26 |
| Unknown* | 0 | 9,366.00p | SI Trade |
09:14:39 - 20-May-26 |
| Unknown* | 0 | 9,396.00p | SI Trade |
08:25:06 - 20-May-26 |
| Unknown* | 0 | 9,380.00p | SI Trade |
08:22:15 - 20-May-26 |
| Unknown* | 0 | 9,380.00p | SI Trade |
08:21:47 - 20-May-26 |
| Buy* | 1 | 9,247.00p | SI Trade |
16:24:04 - 19-May-26 |
| Buy* | 1 | 9,250.00p | SI Trade |
16:22:56 - 19-May-26 |
| Buy* | 4 | 9,250.00p | SI Trade |
16:22:56 - 19-May-26 |
| Buy* | 3 | 9,273.00p | SI Trade |
16:16:13 - 19-May-26 |
| Unknown* | 0 | 9,296.00p | SI Trade |
16:01:40 - 19-May-26 |
| Unknown* | 0 | 9,296.00p | SI Trade |
15:58:49 - 19-May-26 |
| Unknown* | 0 | 9,287.00p | SI Trade |
15:54:23 - 19-May-26 |
| Unknown* | 0 | 9,289.00p | SI Trade |
15:50:19 - 19-May-26 |
| Unknown* | 0 | 9,264.00p | SI Trade |
15:48:18 - 19-May-26 |
| Sell* | 10 | 9,254.00p | SI Trade |
15:30:56 - 19-May-26 |
| Unknown* | 0 | 9,348.00p | SI Trade |
15:29:10 - 19-May-26 |
| Unknown* | 0 | 9,337.00p | SI Trade |
15:20:41 - 19-May-26 |
| Buy* | 1 | 9,369.00p | SI Trade |
15:19:56 - 19-May-26 |
| Sell* | 10 | 9,385.00p | Automatic Execution |
15:12:35 - 19-May-26 |
| Unknown* | 0 | 9,419.00p | SI Trade |
15:11:29 - 19-May-26 |
| Sell* | 10 | 9,399.00p | Automatic Execution |
15:10:48 - 19-May-26 |
| Sell* | 10 | 9,401.00p | Automatic Execution |
15:09:25 - 19-May-26 |
| Sell* | 10 | 9,397.00p | Automatic Execution |
15:07:58 - 19-May-26 |
| Sell* | 10 | 9,419.00p | Automatic Execution |
15:06:23 - 19-May-26 |
| Sell* | 10 | 9,420.00p | Automatic Execution |
15:05:09 - 19-May-26 |
| Sell* | 10 | 9,421.00p | Automatic Execution |
15:05:09 - 19-May-26 |
| Sell* | 10 | 9,395.00p | Automatic Execution |
15:04:01 - 19-May-26 |
| Sell* | 10 | 9,395.00p | Automatic Execution |
15:01:30 - 19-May-26 |
| Sell* | 10 | 9,428.00p | Automatic Execution |
14:50:46 - 19-May-26 |
| Unknown* | 0 | 9,425.00p | SI Trade |
14:49:35 - 19-May-26 |
| Unknown* | 0 | 9,452.00p | SI Trade |
14:48:30 - 19-May-26 |
| Unknown* | 0 | 9,380.00p | SI Trade |
14:46:12 - 19-May-26 |
| Unknown* | 0 | 9,416.00p | SI Trade |
14:38:56 - 19-May-26 |
| Unknown* | 0 | 9,397.00p | SI Trade |
14:36:09 - 19-May-26 |
| Sell* | 10 | 9,391.00p | Automatic Execution |
14:31:54 - 19-May-26 |
| Sell* | 10 | 9,402.00p | Automatic Execution |
14:30:36 - 19-May-26 |
| Sell* | 10 | 9,406.00p | Automatic Execution |
14:29:04 - 19-May-26 |
| Unknown* | 0 | 9,365.00p | SI Trade |
14:12:40 - 19-May-26 |
| Buy* | 2 | 9,395.00p | SI Trade |
14:06:48 - 19-May-26 |
| Buy* | 1 | 9,435.00p | SI Trade |
13:00:57 - 19-May-26 |
| Unknown* | 0 | 9,466.00p | SI Trade |
12:51:55 - 19-May-26 |
| Unknown* | 0 | 9,484.00p | SI Trade |
12:44:53 - 19-May-26 |
| Unknown* | 0 | 9,468.00p | SI Trade |
12:43:38 - 19-May-26 |
| Unknown* | 0 | 9,518.00p | SI Trade |
11:37:09 - 19-May-26 |
| Unknown* | 0 | 9,526.00p | SI Trade |
10:45:48 - 19-May-26 |
| Unknown* | 0 | 9,491.00p | SI Trade |
10:05:23 - 19-May-26 |
| Unknown* | 0 | 9,506.00p | SI Trade |
09:54:00 - 19-May-26 |
| Unknown* | 0 | 9,498.00p | SI Trade |
09:25:18 - 19-May-26 |
| Unknown* | 0 | 9,522.00p | SI Trade |
08:43:08 - 19-May-26 |
| Unknown* | 0 | 9,501.00p | SI Trade |
08:42:42 - 19-May-26 |
| Buy* | 1 | 9,517.00p | SI Trade |
08:32:11 - 19-May-26 |
| Unknown* | 0 | 9,523.00p | SI Trade |
08:31:00 - 19-May-26 |
| Unknown* | 0 | 9,550.00p | SI Trade |
08:30:28 - 19-May-26 |
| Unknown* | 0 | 9,523.00p | SI Trade |
08:29:54 - 19-May-26 |
| Unknown* | 0 | 9,527.00p | SI Trade |
08:29:16 - 19-May-26 |
| Unknown* | 0 | 9,535.00p | SI Trade |
08:24:51 - 19-May-26 |