Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Physi Palla (PPDX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 8,670.00p Uncrossing Trade
 16:35:07 - 10-Jul-26
Unknown* 0 8,704.00p SI Trade
 15:28:30 - 10-Jul-26
Unknown* 0 8,708.00p SI Trade
 14:50:00 - 10-Jul-26
Unknown* 0 8,644.00p SI Trade
 14:36:41 - 10-Jul-26
Unknown* 0 8,641.00p SI Trade
 13:56:26 - 10-Jul-26
Unknown* 0 8,636.00p SI Trade
 13:04:18 - 10-Jul-26
Unknown* 0 8,661.00p SI Trade
 12:50:21 - 10-Jul-26
Unknown* 0 8,636.00p SI Trade
 11:50:47 - 10-Jul-26
Unknown* 0 8,623.00p SI Trade
 10:57:56 - 10-Jul-26
Sell* 9 8,623.00p Automatic Execution
 10:57:56 - 10-Jul-26
Sell* 1 8,581.00p SI Trade
 10:33:35 - 10-Jul-26
Unknown* 0 8,632.00p SI Trade
 10:18:53 - 10-Jul-26
Unknown* 0 8,643.00p SI Trade
 08:03:52 - 10-Jul-26
Unknown* 0 8,641.00p SI Trade
 08:03:34 - 10-Jul-26
Unknown* 0 8,641.00p SI Trade
 08:03:27 - 10-Jul-26
Unknown* 0 8,637.00p SI Trade
 08:03:15 - 10-Jul-26
Unknown* 0 8,629.00p SI Trade
 08:02:36 - 10-Jul-26
Unknown* 0 8,635.00p SI Trade
 08:02:00 - 10-Jul-26
Unknown* 0 8,638.00p SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 8,638.00p SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 8,613.00p SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 8,638.00p SI Trade
 08:00:36 - 10-Jul-26
Sell* 3 8,613.00p SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 8,638.00p SI Trade
 08:00:36 - 10-Jul-26
Buy* 3 8,638.00p SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 8,638.00p SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 8,638.00p SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 8,613.00p SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 8,638.00p SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 8,638.00p SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 8,638.00p SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 8,613.00p SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 8,583.00p SI Trade
 16:26:02 - 09-Jul-26
Unknown* 0 8,578.00p SI Trade
 16:22:45 - 09-Jul-26
Buy* 5 8,577.00p Automatic Execution
 16:22:38 - 09-Jul-26
Unknown* 0 8,577.00p SI Trade
 16:22:37 - 09-Jul-26
Unknown* 0 8,607.00p SI Trade
 16:20:52 - 09-Jul-26
Unknown* 0 8,589.00p SI Trade
 16:19:16 - 09-Jul-26
Unknown* 0 8,560.00p SI Trade
 16:19:03 - 09-Jul-26
Buy* 1 8,585.00p SI Trade
 16:18:43 - 09-Jul-26
Unknown* 0 8,584.00p SI Trade
 16:17:16 - 09-Jul-26
Unknown* 0 8,594.00p SI Trade
 16:11:25 - 09-Jul-26
Unknown* 0 8,681.00p SI Trade
 16:05:13 - 09-Jul-26
Unknown* 0 8,590.00p SI Trade
 16:01:12 - 09-Jul-26
Unknown* 0 8,566.00p SI Trade
 15:47:12 - 09-Jul-26
Unknown* 0 8,578.00p SI Trade
 15:11:57 - 09-Jul-26
Unknown* 0 8,551.00p SI Trade
 15:05:19 - 09-Jul-26
Buy* 6 8,587.00p SI Trade
 15:02:30 - 09-Jul-26
Unknown* 0 8,450.00p SI Trade
 15:00:05 - 09-Jul-26
Unknown* 0 8,586.00p SI Trade
 14:58:40 - 09-Jul-26
Unknown* 0 8,540.00p SI Trade
 14:35:58 - 09-Jul-26
Unknown* 0 8,544.00p SI Trade
 13:58:08 - 09-Jul-26
Unknown* 0 8,576.00p SI Trade
 13:35:15 - 09-Jul-26
Unknown* 0 8,586.00p SI Trade
 13:18:25 - 09-Jul-26
Unknown* 0 8,519.00p SI Trade
 12:51:24 - 09-Jul-26
Unknown* 0 8,516.00p SI Trade
 12:41:08 - 09-Jul-26
Sell* 2 8,441.00p SI Trade
 11:48:11 - 09-Jul-26
Unknown* 0 8,392.00p SI Trade
 11:37:33 - 09-Jul-26
Unknown* 0 8,511.00p SI Trade
 10:57:30 - 09-Jul-26
Unknown* 0 8,500.00p SI Trade
 10:44:12 - 09-Jul-26
Buy* 1 8,512.00p SI Trade
 10:17:08 - 09-Jul-26
Unknown* 0 8,508.00p SI Trade
 10:02:06 - 09-Jul-26
Unknown* 0 8,514.00p SI Trade
 09:15:10 - 09-Jul-26
Buy* 10 8,504.00p Automatic Execution
 09:08:36 - 09-Jul-26
Unknown* 0 8,486.00p SI Trade
 09:06:58 - 09-Jul-26
Buy* 10 8,484.00p Automatic Execution
 09:05:58 - 09-Jul-26
Unknown* 0 8,488.00p SI Trade
 09:05:52 - 09-Jul-26
Unknown* 0 8,403.00p SI Trade
 09:01:42 - 09-Jul-26
Sell* 6 8,403.00p Automatic Execution
 09:01:42 - 09-Jul-26
Sell* 10 8,477.00p Automatic Execution
 09:01:42 - 09-Jul-26
Sell* 10 8,478.00p Automatic Execution
 09:01:42 - 09-Jul-26
Unknown* 0 8,398.00p SI Trade
 08:09:16 - 09-Jul-26
Unknown* 0 8,478.00p SI Trade
 08:09:08 - 09-Jul-26
Unknown* 0 8,427.00p SI Trade
 08:02:17 - 09-Jul-26
Unknown* 0 8,427.00p SI Trade
 08:02:13 - 09-Jul-26
Unknown* 0 8,417.00p SI Trade
 08:01:26 - 09-Jul-26
Unknown* 0 8,422.00p SI Trade
 08:00:39 - 09-Jul-26
Unknown* 0 8,422.00p SI Trade
 08:00:39 - 09-Jul-26
Unknown* 0 8,422.00p SI Trade
 08:00:39 - 09-Jul-26
Unknown* 0 8,422.00p SI Trade
 08:00:39 - 09-Jul-26
Unknown* 0 8,422.00p SI Trade
 08:00:39 - 09-Jul-26
Unknown* 0 8,422.00p SI Trade
 08:00:39 - 09-Jul-26
Unknown* 0 8,422.00p SI Trade
 08:00:39 - 09-Jul-26
Unknown* 0 8,422.00p SI Trade
 08:00:39 - 09-Jul-26
Unknown* 0 8,422.00p SI Trade
 08:00:39 - 09-Jul-26
Unknown* 0 8,422.00p SI Trade
 08:00:39 - 09-Jul-26
Unknown* 0 8,422.00p SI Trade
 08:00:39 - 09-Jul-26
Unknown* 0 8,422.00p SI Trade
 08:00:39 - 09-Jul-26
Unknown* 0 8,307.00p SI Trade
 16:25:58 - 08-Jul-26
Unknown* 0 8,313.00p SI Trade
 16:21:50 - 08-Jul-26
Unknown* 0 8,316.00p SI Trade
 16:21:24 - 08-Jul-26
Unknown* 0 8,307.00p SI Trade
 16:14:47 - 08-Jul-26
Unknown* 0 8,308.00p SI Trade
 16:11:30 - 08-Jul-26
Unknown* 0 8,344.00p SI Trade
 16:04:37 - 08-Jul-26
Sell* 4 8,241.00p SI Trade
 15:59:35 - 08-Jul-26
Unknown* 0 8,335.00p SI Trade
 15:42:46 - 08-Jul-26
Sell* 4 8,385.00p Automatic Execution
 15:35:46 - 08-Jul-26
Unknown* 0 8,406.00p SI Trade
 15:22:58 - 08-Jul-26
Unknown* 0 8,427.00p SI Trade
 15:22:18 - 08-Jul-26
Unknown* 0 8,394.00p SI Trade
 15:19:06 - 08-Jul-26
Unknown* 0 8,382.00p SI Trade
 14:41:13 - 08-Jul-26
Unknown* 0 8,396.00p SI Trade
 14:34:18 - 08-Jul-26
Unknown* 0 8,362.00p SI Trade
 13:49:35 - 08-Jul-26
Unknown* 0 8,335.00p SI Trade
 13:35:06 - 08-Jul-26
Unknown* 0 8,363.00p SI Trade
 13:15:29 - 08-Jul-26
Unknown* 0 8,370.00p SI Trade
 13:11:46 - 08-Jul-26
Unknown* 0 8,350.00p SI Trade
 13:02:18 - 08-Jul-26
Unknown* 0 8,309.00p SI Trade
 12:26:00 - 08-Jul-26
Unknown* 0 8,306.00p SI Trade
 12:03:43 - 08-Jul-26
Unknown* 0 8,300.00p SI Trade
 12:01:14 - 08-Jul-26
Unknown* 0 8,302.00p SI Trade
 11:57:28 - 08-Jul-26
Unknown* 0 8,328.00p SI Trade
 11:29:17 - 08-Jul-26
Unknown* 0 8,335.00p SI Trade
 11:23:50 - 08-Jul-26
Unknown* 0 8,309.00p SI Trade
 10:57:06 - 08-Jul-26
Unknown* 0 8,324.00p SI Trade
 10:30:54 - 08-Jul-26
Unknown* 0 8,361.00p SI Trade
 10:22:16 - 08-Jul-26
Unknown* 0 8,324.00p SI Trade
 10:15:04 - 08-Jul-26
Unknown* 0 8,317.00p SI Trade
 10:14:47 - 08-Jul-26
Unknown* 0 8,355.00p SI Trade
 10:13:23 - 08-Jul-26
Unknown* 0 8,349.00p SI Trade
 10:02:11 - 08-Jul-26
Unknown* 0 8,472.00p SI Trade
 09:27:00 - 08-Jul-26
Buy* 2 8,500.00p SI Trade
 09:24:38 - 08-Jul-26
Buy* 1 8,500.00p SI Trade
 09:24:38 - 08-Jul-26
Buy* 5 8,500.00p Automatic Execution
 09:24:38 - 08-Jul-26
Unknown* 0 8,594.00p SI Trade
 09:06:35 - 08-Jul-26
Unknown* 0 8,696.00p SI Trade
 08:03:00 - 08-Jul-26
Unknown* 0 8,730.00p SI Trade
 08:02:55 - 08-Jul-26
Unknown* 0 8,697.00p SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 8,671.00p SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 8,697.00p SI Trade
 08:00:32 - 08-Jul-26
Buy* 2 8,697.00p SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 8,671.00p SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 8,697.00p SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 8,697.00p SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 8,697.00p SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 8,671.00p SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 8,697.00p SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 8,671.00p SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 8,671.00p SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 8,674.00p SI Trade
 16:06:00 - 07-Jul-26
Unknown* 0 8,746.00p SI Trade
 16:03:03 - 07-Jul-26
Unknown* 0 8,695.00p SI Trade
 15:55:56 - 07-Jul-26
Unknown* 0 8,660.00p SI Trade
 15:45:12 - 07-Jul-26
Sell* 4 8,673.00p Automatic Execution
 15:25:08 - 07-Jul-26
Unknown* 0 8,692.00p SI Trade
 15:16:00 - 07-Jul-26
Unknown* 0 8,672.00p SI Trade
 15:12:35 - 07-Jul-26
Unknown* 0 8,714.00p SI Trade
 15:05:38 - 07-Jul-26
Unknown* 0 8,725.00p SI Trade
 15:03:14 - 07-Jul-26
Unknown* 0 8,712.00p SI Trade
 14:38:40 - 07-Jul-26
Unknown* 0 8,753.00p SI Trade
 13:45:11 - 07-Jul-26
Unknown* 0 8,759.00p SI Trade
 13:43:46 - 07-Jul-26
Unknown* 0 8,635.00p SI Trade
 13:43:18 - 07-Jul-26
Unknown* 0 8,724.00p SI Trade
 12:44:39 - 07-Jul-26
Unknown* 0 8,731.00p SI Trade
 12:34:59 - 07-Jul-26
Unknown* 0 8,759.00p SI Trade
 11:57:53 - 07-Jul-26
Buy* 3 8,747.00p SI Trade
 11:54:24 - 07-Jul-26
Unknown* 0 8,752.00p SI Trade
 11:38:21 - 07-Jul-26
Unknown* 0 8,607.00p SI Trade
 09:20:32 - 07-Jul-26
Unknown* 0 8,566.00p SI Trade
 08:43:49 - 07-Jul-26
Unknown* 0 8,556.00p SI Trade
 08:12:39 - 07-Jul-26
Unknown* 0 8,538.00p SI Trade
 08:04:48 - 07-Jul-26
Unknown* 0 8,557.00p SI Trade
 08:03:24 - 07-Jul-26
Unknown* 0 8,534.00p SI Trade
 08:02:49 - 07-Jul-26
Unknown* 0 8,530.00p SI Trade
 08:02:38 - 07-Jul-26
Unknown* 0 8,531.00p SI Trade
 08:02:34 - 07-Jul-26
Unknown* 0 8,530.00p SI Trade
 08:00:56 - 07-Jul-26
Unknown* 0 8,520.00p SI Trade
 08:00:35 - 07-Jul-26
Unknown* 0 8,493.00p SI Trade
 08:00:35 - 07-Jul-26
Unknown* 0 8,520.00p SI Trade
 08:00:35 - 07-Jul-26
Unknown* 0 8,520.00p SI Trade
 08:00:35 - 07-Jul-26
Unknown* 0 8,520.00p SI Trade
 08:00:35 - 07-Jul-26
Unknown* 0 8,520.00p SI Trade
 08:00:35 - 07-Jul-26
Unknown* 0 8,493.00p SI Trade
 08:00:35 - 07-Jul-26
Unknown* 0 8,520.00p SI Trade
 08:00:35 - 07-Jul-26
Unknown* 0 8,520.00p SI Trade
 08:00:35 - 07-Jul-26
Unknown* 0 8,520.00p SI Trade
 08:00:35 - 07-Jul-26
Unknown* 0 8,493.00p SI Trade
 08:00:35 - 07-Jul-26
Unknown* 0 8,493.00p SI Trade
 08:00:35 - 07-Jul-26
Unknown* 0 8,520.00p SI Trade
 08:00:35 - 07-Jul-26
Unknown* 0 8,493.00p SI Trade
 08:00:35 - 07-Jul-26
Unknown* 0 8,690.00p SI Trade
 15:35:10 - 06-Jul-26
Unknown* 0 8,719.00p SI Trade
 15:33:43 - 06-Jul-26
Unknown* 0 8,726.00p SI Trade
 15:31:57 - 06-Jul-26
Buy* 1 8,718.00p SI Trade
 14:58:26 - 06-Jul-26
Unknown* 0 8,723.00p SI Trade
 14:56:22 - 06-Jul-26
Unknown* 0 8,693.00p SI Trade
 14:30:03 - 06-Jul-26
Unknown* 0 8,685.00p SI Trade
 14:29:14 - 06-Jul-26
Unknown* 0 8,736.00p SI Trade
 13:23:59 - 06-Jul-26
Unknown* 0 8,705.00p SI Trade
 13:21:31 - 06-Jul-26
Unknown* 0 8,818.00p SI Trade
 12:43:00 - 06-Jul-26
Unknown* 0 8,791.00p SI Trade
 12:42:09 - 06-Jul-26
Unknown* 0 8,767.00p SI Trade
 11:34:33 - 06-Jul-26
Sell* 3 8,718.00p SI Trade
 11:25:38 - 06-Jul-26
Unknown* 0 8,692.00p SI Trade
 10:37:37 - 06-Jul-26
Unknown* 0 8,739.00p SI Trade
 10:32:34 - 06-Jul-26
Unknown* 0 8,731.00p SI Trade
 10:21:36 - 06-Jul-26
Unknown* 0 8,765.00p SI Trade
 10:13:03 - 06-Jul-26
Unknown* 0 8,770.00p SI Trade
 09:57:52 - 06-Jul-26
Unknown* 0 8,788.00p SI Trade
 09:29:07 - 06-Jul-26
Unknown* 0 8,848.00p SI Trade
 09:06:31 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84