| Price | 7,739.00p on 19-09-2025 at 18:35:08 |
|---|---|
| Change | -73.50p -0.93% |
| Buy | 7,853.00p |
| Sell | 7,749.00p |
| Last Trade: | Sell 600.00 at 7,739.00p |
| Day's Volume: | 1,375 |
| Last Close: | 7,801.00p |
| Open: | 7,807.00p |
| ISIN: | JE00B1VS3002 |
| Day's Range | 7,739.00p - 7,857.00p |
| 52wk Range: | 6,397.00p - 9,113.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,775.39564p |
| Shares in Issue: | N/A |
Wt Physi Palla (PPDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | 7,739.00p | Automatic Execution |
13:44:27 - 19-Sep-25 |
| Buy* | 10 | 7,834.00p | Automatic Execution |
12:33:53 - 19-Sep-25 |
| Buy* | 10 | 7,845.00p | Automatic Execution |
12:32:50 - 19-Sep-25 |
| Buy* | 10 | 7,854.00p | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Buy* | 10 | 7,857.00p | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Buy* | 10 | 7,853.00p | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Buy* | 10 | 7,853.00p | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Buy* | 10 | 7,856.00p | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 10 | 7,856.00p | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Buy* | 10 | 7,857.00p | Automatic Execution |
12:24:39 - 19-Sep-25 |
Wt Physi Palla (PPDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
