Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Physi Palla (PPDX) Share Price

Price 10,331.50p on 03-04-2026 at 04:45:15
Change 0.00p 0%
Buy 10,373.00p
Sell 10,290.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at 10,300.00p
Day's Volume: 0
Last Close: 10,331.50p
Open: 0.00p
ISIN: JE00B1VS3002
Day's Range 0.00p - 0.00p
52wk Range: 6,397.00p - 14,482.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Physi Palla (PPDX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 10,300.00p Automatic Execution
 15:17:54 - 02-Apr-26
Buy* 10 9,998.00p Automatic Execution
 13:09:38 - 02-Apr-26
Unknown* 0 10,105.00p SI Trade
 10:56:52 - 02-Apr-26
Sell* 8 10,212.00p Automatic Execution
 09:37:26 - 02-Apr-26
Buy* 10 10,179.00p Automatic Execution
 09:14:35 - 02-Apr-26
Buy* 10 10,176.00p Automatic Execution
 09:13:27 - 02-Apr-26
Buy* 10 10,174.00p Automatic Execution
 09:10:35 - 02-Apr-26
Buy* 10 10,165.00p Automatic Execution
 09:09:29 - 02-Apr-26
Buy* 10 10,193.00p Automatic Execution
 09:08:00 - 02-Apr-26
Buy* 10 10,167.00p Automatic Execution
 09:06:55 - 02-Apr-26
See more Wt Physi Palla trades

Wt Physi Palla (PPDX) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10,331.50 10,331.50 10,331.50 10,331.50 0
2nd Apr 2026 (Thu) 10,135.00 10,300.00 9,998.00 10,331.50 108
1st Apr 2026 (Wed) 10,271.00 10,293.00 10,036.00 10,281.50 181
31st Mar 2026 (Tue) 9,954.00 10,114.00 9,936.00 10,077.00 101
30th Mar 2026 (Mon) 9,758.00 9,960.00 9,726.00 9,816.00 732
27th Mar 2026 (Fri) 9,516.00 9,634.00 9,370.00 9,634.00 323
26th Mar 2026 (Thu) 9,557.00 9,557.00 9,241.00 9,245.00 442
25th Mar 2026 (Wed) 9,934.00 9,960.00 9,914.00 9,714.00 70
24th Mar 2026 (Tue) 9,745.00 9,746.00 9,453.00 9,688.00 299
23rd Mar 2026 (Mon) 9,381.00 9,998.00 9,381.00 9,606.00 377
20th Mar 2026 (Fri) 9,872.00 9,932.00 9,627.00 9,828.00 236
19th Mar 2026 (Thu) 9,955.00 9,955.00 9,790.00 9,899.50 323
18th Mar 2026 (Wed) 10,866.00 10,933.00 10,418.00 10,386.00 225
17th Mar 2026 (Tue) 11,098.00 11,098.00 11,060.00 11,021.50 26
16th Mar 2026 (Mon) 10,686.00 10,881.00 10,617.00 10,900.00 38
13th Mar 2026 (Fri) 10,994.00 11,086.00 10,790.00 10,817.00 439
12th Mar 2026 (Thu) 11,363.00 11,363.00 11,049.00 11,112.50 86
11th Mar 2026 (Wed) 11,173.00 11,173.00 11,060.00 11,092.50 48
10th Mar 2026 (Tue) 11,538.00 11,538.00 11,296.00 11,367.00 81
9th Mar 2026 (Mon) 10,954.00 11,273.00 10,881.00 11,287.50 284
6th Mar 2026 (Fri) 11,151.00 11,173.00 11,107.00 11,187.00 161
See more Wt Physi Palla price history

Wt Physi Palla (PPDX) Regulatory News

Date Source Headline
See more Wt Physi Palla regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered