| Price | 6,893.00p on 02-04-2025 at 18:00:02 |
|---|---|
| Change | -160.00p -2.28% |
| Buy | 6,907.00p |
| Sell | 6,814.00p |
| Buy / Sell PPDX Shares | |
| Last Trade: | Sell 10.00 at 6,893.00p |
| Day's Volume: | 70 |
| Last Close: | 6,860.50p |
| Open: | 7,019.00p |
| ISIN: | JE00B1VS3002 |
| Day's Range | 6,893.00p - 7,019.00p |
| 52wk Range: | 6,014.00p - 8,790.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,959.14286p |
| Shares in Issue: | N/A |
Wt Physi Palla (PPDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 6,893.00p | Automatic Execution |
15:07:01 - 02-Apr-25 |
| Sell* | 10 | 6,933.00p | Automatic Execution |
14:52:12 - 02-Apr-25 |
| Unknown* | 0 | 6,952.00p | SI Trade |
14:48:07 - 02-Apr-25 |
| Sell* | 10 | 6,946.00p | Automatic Execution |
14:42:42 - 02-Apr-25 |
| Sell* | 10 | 6,959.00p | Automatic Execution |
14:36:43 - 02-Apr-25 |
| Sell* | 10 | 6,946.00p | Automatic Execution |
14:35:43 - 02-Apr-25 |
| Buy* | 10 | 7,018.00p | Automatic Execution |
09:36:26 - 02-Apr-25 |
| Buy* | 10 | 7,019.00p | Automatic Execution |
09:33:57 - 02-Apr-25 |
| Unknown* | 0 | 6,982.00p | SI Trade |
08:28:18 - 02-Apr-25 |
| Buy* | 6 | 7,080.00p | SI Trade |
14:57:02 - 01-Apr-25 |
Wt Physi Palla (PPDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
