| Price | 7,500.00p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | -119.00p -1.57% |
| Buy | 7,490.00p |
| Sell | 7,443.00p |
| Buy / Sell PPDX Shares | |
| Last Trade: | Sell 1.00 at 7,439.00p |
| Day's Volume: | 762 |
| Last Close: | 7,466.50p |
| Open: | 7,528.00p |
| ISIN: | JE00B1VS3002 |
| Day's Range | 7,489.00p - 7,533.00p |
| 52wk Range: | 6,014.00p - 8,992.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,501.96325p |
| Shares in Issue: | N/A |
Recent Trades History Wt Physi Palla (PPDX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 7,439.00p | SI Trade |
09:22:11 - 22-Nov-24 |
| Buy* | 15 | 7,500.00p | SI Trade |
09:15:48 - 22-Nov-24 |
| Buy* | 8 | 7,500.00p | Automatic Execution |
09:15:48 - 22-Nov-24 |
| Buy* | 10 | 7,489.00p | Automatic Execution |
09:15:48 - 22-Nov-24 |
| Buy* | 18 | 7,489.00p | SI Trade |
09:15:48 - 22-Nov-24 |
| Buy* | 18 | 7,499.00p | Automatic Execution |
09:15:47 - 22-Nov-24 |
| Buy* | 18 | 7,500.00p | SI Trade |
09:15:47 - 22-Nov-24 |
| Buy* | 18 | 7,489.00p | SI Trade |
09:15:47 - 22-Nov-24 |
| Buy* | 8 | 7,505.00p | Automatic Execution |
09:15:47 - 22-Nov-24 |
| Buy* | 10 | 7,489.00p | Automatic Execution |
09:15:47 - 22-Nov-24 |
