| Price | 6,575.00p on 02-06-2025 at 12:22:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6,681.00p |
| Sell | 6,661.00p |
| Buy / Sell PPDX Shares | |
| Last Trade: | Buy 3.00 at 6,650.00p |
| Day's Volume: | 3 |
| Last Close: | 6,575.00p |
| Open: | 6,575.00p |
| ISIN: | JE00B1VS3002 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6,014.00p - 8,790.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,650.00p |
| Shares in Issue: | N/A |
Wt Physi Palla (PPDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 6,650.00p | SI Trade |
10:36:32 - 02-Jun-25 |
| Unknown* | 0 | 6,597.00p | SI Trade |
08:12:43 - 02-Jun-25 |
| Unknown* | 0 | 6,587.00p | SI Trade |
08:00:39 - 02-Jun-25 |
| Sell* | 8 | 6,588.00p | Automatic Execution |
16:10:12 - 30-May-25 |
| Buy* | 10 | 6,582.00p | Automatic Execution |
16:10:12 - 30-May-25 |
| Buy* | 10 | 6,552.00p | Automatic Execution |
16:02:38 - 30-May-25 |
| Buy* | 5 | 6,555.00p | SI Trade |
14:03:14 - 30-May-25 |
| Unknown* | 0 | 6,612.00p | SI Trade |
10:38:23 - 30-May-25 |
| Unknown* | 0 | 6,638.00p | SI Trade |
08:28:34 - 30-May-25 |
| Unknown* | 0 | 6,576.00p | SI Trade |
08:18:54 - 30-May-25 |
Wt Physi Palla (PPDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
