Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Physi Palla (PPDX) Share Price

Price 11,132.00p on 17-12-2025 at 19:40:09
Change 224.50p 2.03%
Buy 11,368.00p
Sell 11,166.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10.00 at 11,132.00p
Day's Volume: 431
Last Close: 11,267.00p
Open: 11,028.00p
ISIN: JE00B1VS3002
Day's Range 11,028.00p - 11,301.00p
52wk Range: 6,397.00p - 11,301.00p
Market Capitalisation: £N/A
VWAP: 11,185.59479p
Shares in Issue: N/A

Wt Physi Palla (PPDX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 11,132.00p Automatic Execution
 15:09:11 - 17-Dec-25
Sell* 10 11,112.00p Automatic Execution
 14:53:35 - 17-Dec-25
Sell* 10 11,099.00p Automatic Execution
 14:44:39 - 17-Dec-25
Sell* 10 11,085.00p Automatic Execution
 14:41:55 - 17-Dec-25
Sell* 10 11,069.00p Automatic Execution
 14:37:04 - 17-Dec-25
Buy* 31 11,301.00p Automatic Execution
 14:06:11 - 17-Dec-25
Sell* 10 11,230.00p Automatic Execution
 11:09:01 - 17-Dec-25
Sell* 10 11,231.00p Automatic Execution
 11:08:01 - 17-Dec-25
Sell* 10 11,230.00p Automatic Execution
 11:07:01 - 17-Dec-25
Sell* 10 11,227.00p Automatic Execution
 11:06:01 - 17-Dec-25
See more Wt Physi Palla trades

Wt Physi Palla (PPDX) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 11,028.00 11,301.00 11,028.00 11,267.00 431
16th Dec 2025 (Tue) 10,747.00 10,984.00 10,623.00 11,042.50 825
15th Dec 2025 (Mon) 10,653.00 10,814.00 10,592.00 10,751.50 1,605
12th Dec 2025 (Fri) 10,384.00 10,546.00 10,296.00 10,249.00 890
11th Dec 2025 (Thu) 10,085.00 10,129.00 10,085.00 10,124.00 210
10th Dec 2025 (Wed) 10,285.00 10,285.00 10,031.00 10,026.00 504
9th Dec 2025 (Tue) 10,132.00 10,300.00 10,107.00 10,241.50 201
8th Dec 2025 (Mon) 10,175.00 10,175.00 10,001.00 10,073.00 422
5th Dec 2025 (Fri) 10,042.00 10,090.00 9,950.00 10,033.50 1,125
4th Dec 2025 (Thu) 9,898.00 9,908.00 9,832.00 9,885.00 552
3rd Dec 2025 (Wed) 9,944.00 10,017.00 9,907.00 10,093.50 923
2nd Dec 2025 (Tue) 9,874.00 10,141.00 9,874.00 10,086.00 361
1st Dec 2025 (Mon) 10,085.00 10,222.00 10,015.00 9,983.00 860
28th Nov 2025 (Fri) 9,990.00 9,990.00 9,990.00 10,018.00 451
27th Nov 2025 (Thu) 9,791.50 9,900.00 9,791.50 9,900.00 126
26th Nov 2025 (Wed) 9,814.00 9,839.00 9,760.00 9,791.50 1,539
25th Nov 2025 (Tue) 9,694.00 9,699.00 9,653.00 9,622.00 283
24th Nov 2025 (Mon) 9,730.00 9,738.00 9,663.00 9,691.00 143
21st Nov 2025 (Fri) 9,529.00 9,730.00 9,491.00 9,585.50 234
20th Nov 2025 (Thu) 9,914.00 9,961.00 9,648.00 9,666.00 1,475
19th Nov 2025 (Wed) 9,974.00 9,974.00 9,705.00 9,727.00 715
18th Nov 2025 (Tue) 9,603.00 9,826.00 9,591.00 9,773.50 552
See more Wt Physi Palla price history

Wt Physi Palla (PPDX) Regulatory News

Date Source Headline
See more Wt Physi Palla regulatory news
FTSE 100 Latest
Value9,774.32
Change89.53

Login to your account

Forgot Password?

Not Registered