Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Physi Palla (PPDX) Share Price

Price 10,751.50p on 16-12-2025 at 05:12:33
Change 0.00p 0%
Buy 10,792.00p
Sell 10,711.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at 10,727.00p
Day's Volume: 0
Last Close: 10,751.50p
Open: 0.00p
ISIN: JE00B1VS3002
Day's Range 0.00p - 0.00p
52wk Range: 6,397.00p - 10,868.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Physi Palla (PPDX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 10,727.00p Automatic Execution
 16:22:41 - 15-Dec-25
Buy* 10 10,741.00p Automatic Execution
 16:21:04 - 15-Dec-25
Buy* 10 10,755.00p Automatic Execution
 16:19:25 - 15-Dec-25
Buy* 10 10,743.00p Automatic Execution
 16:17:43 - 15-Dec-25
Buy* 10 10,772.00p Automatic Execution
 16:16:04 - 15-Dec-25
Buy* 10 10,756.00p Automatic Execution
 16:14:39 - 15-Dec-25
Buy* 10 10,743.00p Automatic Execution
 16:13:19 - 15-Dec-25
Buy* 10 10,736.00p Automatic Execution
 16:12:17 - 15-Dec-25
Buy* 10 10,740.00p Automatic Execution
 16:10:58 - 15-Dec-25
Buy* 10 10,746.00p Automatic Execution
 16:07:32 - 15-Dec-25
See more Wt Physi Palla trades

Wt Physi Palla (PPDX) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 10,751.50 10,751.50 10,751.50 10,751.50 0
15th Dec 2025 (Mon) 10,653.00 10,814.00 10,592.00 10,751.50 1,605
12th Dec 2025 (Fri) 10,384.00 10,546.00 10,296.00 10,249.00 890
11th Dec 2025 (Thu) 10,085.00 10,129.00 10,085.00 10,124.00 210
10th Dec 2025 (Wed) 10,285.00 10,285.00 10,031.00 10,026.00 504
9th Dec 2025 (Tue) 10,132.00 10,300.00 10,107.00 10,241.50 201
8th Dec 2025 (Mon) 10,175.00 10,175.00 10,001.00 10,073.00 422
5th Dec 2025 (Fri) 10,042.00 10,090.00 9,950.00 10,033.50 1,125
4th Dec 2025 (Thu) 9,898.00 9,908.00 9,832.00 9,885.00 552
3rd Dec 2025 (Wed) 9,944.00 10,017.00 9,907.00 10,093.50 923
2nd Dec 2025 (Tue) 9,874.00 10,141.00 9,874.00 10,086.00 361
1st Dec 2025 (Mon) 10,085.00 10,222.00 10,015.00 9,983.00 860
28th Nov 2025 (Fri) 9,990.00 9,990.00 9,990.00 10,018.00 451
27th Nov 2025 (Thu) 9,791.50 9,900.00 9,791.50 9,900.00 126
26th Nov 2025 (Wed) 9,814.00 9,839.00 9,760.00 9,791.50 1,539
25th Nov 2025 (Tue) 9,694.00 9,699.00 9,653.00 9,622.00 283
24th Nov 2025 (Mon) 9,730.00 9,738.00 9,663.00 9,691.00 143
21st Nov 2025 (Fri) 9,529.00 9,730.00 9,491.00 9,585.50 234
20th Nov 2025 (Thu) 9,914.00 9,961.00 9,648.00 9,666.00 1,475
19th Nov 2025 (Wed) 9,974.00 9,974.00 9,705.00 9,727.00 715
18th Nov 2025 (Tue) 9,603.00 9,826.00 9,591.00 9,773.50 552
17th Nov 2025 (Mon) 9,646.00 9,755.00 9,596.00 9,573.00 419
See more Wt Physi Palla price history

Wt Physi Palla (PPDX) Regulatory News

Date Source Headline
See more Wt Physi Palla regulatory news
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered