| Price | 9,075.00p on 18-07-2025 at 18:15:10 |
|---|---|
| Change | 46.00p 0.53% |
| Buy | 8,743.00p |
| Sell | 8,617.00p |
| Buy / Sell PPDX Shares | |
| Last Trade: | Buy 122.00 at 8,767.854p |
| Day's Volume: | 536 |
| Last Close: | 8,680.00p |
| Open: | 8,922.00p |
| ISIN: | JE00B1VS3002 |
| Day's Range | 8,922.00p - 9,113.00p |
| 52wk Range: | 6,014.00p - 9,113.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,975.76901p |
| Shares in Issue: | N/A |
Wt Physi Palla (PPDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 122 | 8,767.854p | Ordinary |
15:28:01 - 18-Jul-25 |
| Buy* | 2 | 9,034.00p | SI Trade |
13:28:23 - 18-Jul-25 |
| Sell* | 10 | 9,075.00p | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Sell* | 10 | 9,076.00p | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 10 | 9,084.00p | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Sell* | 10 | 9,085.00p | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Sell* | 10 | 9,085.00p | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 10 | 9,085.00p | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Sell* | 10 | 9,084.00p | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Sell* | 10 | 9,086.00p | Automatic Execution |
13:15:11 - 18-Jul-25 |
Wt Physi Palla (PPDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
