| Price | 0.425p on 15-10-2025 at 16:55:10 |
|---|---|
| Change | 0.043p 10.12% |
| Buy | 0.45p |
| Sell | 0.40p |
| Last Trade: | Buy 11,999.00 at 0.468p |
| Day's Volume: | 6,789,868 |
| Last Close: | 0.468p |
| Open: | 0.425p |
| ISIN: | GB00BF3DT583 |
| Day's Range | 0.468p - 0.468p |
| 52wk Range: | 0.425p - 1.65p |
| Market Capitalisation: | £5.65m |
| VWAP: | 0.414538p |
| Shares in Issue: | 1.21b |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
polarean (POLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,999 | 0.468p | Suspected BUY Trade |
16:40:35 - 15-Oct-25 |
| Buy* | 8,200 | 0.426p | Ordinary |
16:29:41 - 15-Oct-25 |
| Sell* | 120,000 | 0.4005p | Ordinary |
16:14:00 - 15-Oct-25 |
| Sell* | 1,750,000 | 0.40p | Ordinary |
15:28:09 - 15-Oct-25 |
| Buy* | 11,245 | 0.4273p | Ordinary |
14:49:22 - 15-Oct-25 |
| Buy* | 20,000 | 0.4288p | Ordinary |
14:14:22 - 15-Oct-25 |
| Sell* | 1,717,792 | 0.4075p | Ordinary |
14:02:40 - 15-Oct-25 |
| Sell* | 600,000 | 0.421p | Ordinary |
12:13:30 - 15-Oct-25 |
| Sell* | 5,699 | 0.421p | Ordinary |
12:07:32 - 15-Oct-25 |
| Sell* | 11,467 | 0.419p | Ordinary |
11:31:42 - 15-Oct-25 |
polarean (POLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2025 7:00 am | RNS | Ascend Imaging agreement expansion |
| 29th Sep 2025 7:00 am | RNS | University of Virginia Health Hospital agreement |
| 25th Sep 2025 12:14 pm | RNS | National Institutes of Health system order |
| 25th Sep 2025 7:00 am | RNS | Half-year Report |
| 16th Sep 2025 7:00 am | RNS | Notice of Results |
| 11th Sep 2025 4:36 pm | RNS | Holding(s) in Company |
| 12th Aug 2025 7:00 am | RNS | Submission of new Phase III study protocol to FDA |
| 24th Jul 2025 7:00 am | RNS | Block Listing Six Monthly Return |
| 24th Jun 2025 7:00 am | RNS | Promotion & sales representative agreement |
| 9th Jun 2025 4:16 pm | RNS | Result of AGM |
