Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

polarean (POLX) Share Price

Intraday
Historical

Price	1.20p on 20-03-2025 at 11:00:05
Change	-0.025p -2.04%
Buy	1.25p
Sell	1.20p
Buy / Sell POLX Shares

Last Trade:	Sell 20,000.00 at 1.214p
Day's Volume:	77,730
Last Close:	1.225p
Open:	1.225p
ISIN:	GB00BF3DT583

Day's Range	1.20p - 1.20p
52wk Range:	1.15p - 4.75p
Market Capitalisation:	£14m
VWAP:	1.223232p
Shares in Issue:	1,207m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
polarean (POLX) Latest Trades
Sell*	20,000	1.214p	Ordinary	09:39:18 - 20-Mar-25
Buy*	8,080	1.2375p	Ordinary	09:25:41 - 20-Mar-25
Sell*	21,795	1.20p	Uncrossing Trade	09:00:22 - 20-Mar-25
Buy*	27,855	1.2439p	Ordinary	08:00:59 - 20-Mar-25
Buy*	1,208,592	1.24p	Ordinary	16:23:00 - 19-Mar-25
Sell*	9,056	1.2128p	Ordinary	16:12:21 - 19-Mar-25
Sell*	71	1.20p	SI Trade	15:43:46 - 19-Mar-25
Sell*	145	1.20p	SI Trade	15:43:46 - 19-Mar-25
Sell*	1,900	1.2128p	Ordinary	12:20:11 - 19-Mar-25
Sell*	1,500	1.2128p	Ordinary	10:46:58 - 19-Mar-25

See more polarean trades

polarean (POLX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2025 (Thu)	1.225	1.20	1.20	1.225	77,730
19th Mar 2025 (Wed)	1.225	1.225	1.225	1.225	1,263,731
18th Mar 2025 (Tue)	1.225	1.225	1.225	1.225	31,230
17th Mar 2025 (Mon)	1.225	1.225	1.225	1.225	197,551
14th Mar 2025 (Fri)	1.225	1.225	1.225	1.225	193,478
13th Mar 2025 (Thu)	1.225	1.225	1.225	1.225	569,541
12th Mar 2025 (Wed)	1.225	1.225	1.225	1.225	126,494
11th Mar 2025 (Tue)	1.25	1.25	1.225	1.225	1,491,280
10th Mar 2025 (Mon)	1.275	1.275	1.25	1.25	849,980
7th Mar 2025 (Fri)	1.225	1.225	1.225	1.225	517,357
6th Mar 2025 (Thu)	1.25	1.25	1.225	1.225	480,810
5th Mar 2025 (Wed)	1.25	1.25	1.25	1.25	391,576
4th Mar 2025 (Tue)	1.25	1.25	1.225	1.25	524,969
3rd Mar 2025 (Mon)	1.30	1.30	1.25	1.25	1,378,416
28th Feb 2025 (Fri)	1.325	1.325	1.275	1.30	3,287,761
27th Feb 2025 (Thu)	1.375	1.375	1.325	1.325	3,820,868
26th Feb 2025 (Wed)	1.35	1.35	1.30	1.30	1,876,635
25th Feb 2025 (Tue)	1.375	1.375	1.35	1.35	1,981,641
24th Feb 2025 (Mon)	1.375	1.375	1.375	1.375	756,223
21st Feb 2025 (Fri)	1.375	1.375	1.375	1.375	3,648,603
20th Feb 2025 (Thu)	1.45	1.45	1.375	1.375	6,432,570

See more polarean price history

Date	Source	Headline
polarean (POLX) Regulatory News
10th Mar 2025 7:00 am	RNS	Expansion of Xenon MRI imaging platform
27th Feb 2025 7:00 am	RNS	FY24 trading update
19th Feb 2025 7:00 am	RNS	Virtual Investor Day
3rd Feb 2025 7:00 am	RNS	Taiwanese distributor agreement with Sumtage
30th Jan 2025 7:00 am	RNS	Key patent in China secured
28th Jan 2025 7:00 am	RNS	Collaboration to Advance Lung Imaging Innovation
24th Jan 2025 7:00 am	RNS	Block Listing Six Monthly Return
11th Dec 2024 2:52 pm	RNS	Holding(s) in Company
21st Nov 2024 7:00 am	RNS	FDA clears Chest Coil in GE HealthCare MRI Systems
25th Sep 2024 7:00 am	RNS	Virtual investor day

See more polarean regulatory news

FTSE 100 Latest

Value8,691.81

Change-14.85