Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

polarean (POLX) Share Price

Intraday
Historical

Price	0.075p on 25-11-2025 at 19:40:07
Change	-0.005p -6.25%
Buy	0.09p
Sell	0.06p

Last Trade:	Sell 118,617.00 at 0.0639p
Day's Volume:	5,258,999
Last Close:	0.075p
Open:	0.075p
ISIN:	GB00BF3DT583

Day's Range	0.075p - 0.075p
52wk Range:	0.075p - 1.55p
Market Capitalisation:	£905.27k
VWAP:	0.070276p
Shares in Issue:	1.21b

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
polarean (POLX) Latest Trades
Sell*	118,617	0.0639p	Ordinary	16:12:25 - 25-Nov-25
Buy*	601	0.084p	Ordinary	16:06:23 - 25-Nov-25
Buy*	30,000	0.0823p	Ordinary	15:13:28 - 25-Nov-25
Sell*	183,605	0.0639p	Ordinary	15:11:57 - 25-Nov-25
Sell*	411	0.0615p	Ordinary	14:29:07 - 25-Nov-25
Sell*	37,357	0.0639p	Ordinary	13:27:09 - 25-Nov-25
Sell*	853	0.0615p	Ordinary	13:09:36 - 25-Nov-25
Sell*	12,247	0.0615p	Ordinary	12:53:12 - 25-Nov-25
Sell*	954,001	0.0639p	Ordinary	12:34:02 - 25-Nov-25
Sell*	5,814	0.0639p	Ordinary	12:08:07 - 25-Nov-25

See more polarean trades

polarean (POLX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Nov 2025 (Tue)	0.075	0.075	0.075	0.075	5,258,999
24th Nov 2025 (Mon)	0.09	0.10	0.08	0.08	28,357,007
21st Nov 2025 (Fri)	0.09	0.101	0.085	0.085	6,562,593
20th Nov 2025 (Thu)	0.105	0.105	0.09	0.09	9,290,256
19th Nov 2025 (Wed)	0.11	0.11	0.105	0.105	8,737,158
18th Nov 2025 (Tue)	0.11	0.11	0.11	0.11	4,982,944
17th Nov 2025 (Mon)	0.11	0.11	0.105	0.11	11,948,440
14th Nov 2025 (Fri)	0.13	0.1225	0.11	0.11	65,774,340
13th Nov 2025 (Thu)	0.15	0.15	0.145	0.145	10,321,612
12th Nov 2025 (Wed)	0.155	0.155	0.15	0.15	1,901,964
11th Nov 2025 (Tue)	0.16	0.16	0.155	0.155	10,094,294
10th Nov 2025 (Mon)	0.155	0.16	0.155	0.16	33,609,663
7th Nov 2025 (Fri)	0.15	0.155	0.15	0.155	11,261,769
6th Nov 2025 (Thu)	0.15	0.15	0.15	0.15	1,078,522
5th Nov 2025 (Wed)	0.15	0.15	0.15	0.15	12,394,928
4th Nov 2025 (Tue)	0.15	0.15	0.15	0.15	6,843,145
3rd Nov 2025 (Mon)	0.155	0.154	0.154	0.154	8,682,593
31st Oct 2025 (Fri)	0.16	0.16	0.155	0.155	13,853,588
30th Oct 2025 (Thu)	0.145	0.16	0.145	0.16	49,010,192
29th Oct 2025 (Wed)	0.16	0.145	0.13	0.14	64,088,953
28th Oct 2025 (Tue)	0.175	0.1735	0.1735	0.1735	2,679,744
27th Oct 2025 (Mon)	0.175	0.175	0.175	0.175	5,938,249

See more polarean price history

Date	Source	Headline
polarean (POLX) Regulatory News
24th Nov 2025 7:00 am	RNS	Korean distributor agreement with DK Healthcare
14th Nov 2025 7:00 am	RNS	Proposed Cancellation of Admission & Notice of GM
27th Oct 2025 3:37 pm	RNS	Holding(s) in Company
22nd Oct 2025 7:00 am	RNS	Strategic review and consideration of AIM listing
6th Oct 2025 7:00 am	RNS	Ascend Imaging agreement expansion
29th Sep 2025 7:00 am	RNS	University of Virginia Health Hospital agreement
25th Sep 2025 12:14 pm	RNS	National Institutes of Health system order
25th Sep 2025 7:00 am	RNS	Half-year Report
16th Sep 2025 7:00 am	RNS	Notice of Results
11th Sep 2025 4:36 pm	RNS	Holding(s) in Company

See more polarean regulatory news

FTSE 100 Latest

Value9,609.53

Change74.62