Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

polarean (POLX) Share Price

Price 1.40p on 20-06-2025 at 18:25:10
Change 0.05p 3.7%
Buy 1.50p
Sell 1.30p
Buy / Sell POLX Shares
Last Trade: Buy 13,156.00 at 1.448p
Day's Volume: 1,777,891
Last Close: 1.40p
Open: 1.35p
ISIN: GB00BF3DT583
Day's Range 1.35p - 1.40p
52wk Range: 0.875p - 1.95p
Market Capitalisation: £17m
VWAP: 1.385781p
Shares in Issue: 1,207m

polarean (POLX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,156 1.448p Ordinary
16:05:38 - 20-Jun-25
Buy* 50,000 1.422p Ordinary
15:57:18 - 20-Jun-25
Sell* 50,000 1.372p Ordinary
15:28:11 - 20-Jun-25
Sell* 1,000 1.30p SI Trade
15:27:18 - 20-Jun-25
Buy* 287,643 1.3875p Ordinary
15:27:10 - 20-Jun-25
Buy* 287,643 1.3875p Ordinary
15:26:48 - 20-Jun-25
Buy* 200 1.40p SI Trade
15:24:44 - 20-Jun-25
Buy* 714 1.40p SI Trade
15:24:44 - 20-Jun-25
Buy* 714 1.40p SI Trade
15:24:44 - 20-Jun-25
Buy* 714 1.40p SI Trade
15:24:44 - 20-Jun-25
See more polarean trades

polarean (POLX) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 1.35 1.40 1.35 1.40 1,777,891
19th Jun 2025 (Thu) 1.30 1.35 1.30 1.35 2,061,695
18th Jun 2025 (Wed) 1.20 1.30 1.20 1.30 1,585,330
17th Jun 2025 (Tue) 1.20 1.26 1.25 1.25 1,064,580
16th Jun 2025 (Mon) 1.20 1.20 1.175 1.20 2,634,880
13th Jun 2025 (Fri) 1.175 1.175 1.175 1.175 511,590
12th Jun 2025 (Thu) 1.225 1.225 1.225 1.225 439,412
11th Jun 2025 (Wed) 1.225 1.225 1.225 1.225 191,403
10th Jun 2025 (Tue) 1.25 1.275 1.225 1.225 2,009,778
9th Jun 2025 (Mon) 1.325 1.325 1.25 1.25 2,437,775
6th Jun 2025 (Fri) 1.325 1.375 1.25 1.325 4,804,528
5th Jun 2025 (Thu) 1.375 1.375 1.375 1.375 1,430,775
4th Jun 2025 (Wed) 1.375 1.375 1.35 1.375 2,112,460
3rd Jun 2025 (Tue) 1.35 1.425 1.25 1.375 8,684,383
2nd Jun 2025 (Mon) 1.30 1.35 1.25 1.35 8,904,048
30th May 2025 (Fri) 1.275 1.275 1.275 1.275 904,040
29th May 2025 (Thu) 1.30 1.30 1.275 1.275 1,500,284
28th May 2025 (Wed) 1.175 1.375 1.25 1.25 7,384,453
27th May 2025 (Tue) 1.175 1.20 1.175 1.175 902,053
26th May 2025 (Mon) 1.185 1.185 1.185 1.185 0
23rd May 2025 (Fri) 1.175 1.175 1.175 1.175 2,470,033
22nd May 2025 (Thu) 1.175 1.175 1.175 1.175 2,425,082
See more polarean price history

polarean (POLX) Regulatory News

Date Source Headline
9th Jun 2025 4:16 pm RNS Result of AGM
2nd Jun 2025 7:00 am RNS FDA expands XENOVIEW indication
21st May 2025 7:00 am RNS Dr. Bastiaan Driehuys awarded by ATS
15th May 2025 12:48 pm RNS Xenon MRI featured prominently at ATS 2025
14th May 2025 2:25 pm RNS Ongoing collaboration with Philips
8th May 2025 7:00 am RNS Final Results
6th May 2025 2:59 pm RNS Holding(s) in Company
25th Apr 2025 7:00 am RNS Notice of Results
10th Mar 2025 7:00 am RNS Expansion of Xenon MRI imaging platform
27th Feb 2025 7:00 am RNS FY24 trading update
See more polarean regulatory news

polarean (POLX) Share News

EARNINGS AND TRADING: Flutter announces buyback; MaxCyte loss widens

8th May 2025 15:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

1st May 2025 14:37

Read More

IN BRIEF: Polarean Imaging expands Xenon MRI imaging platform

10th Mar 2025 20:34

Polarean Imaging PLC - medical imaging technology developer - announces the successful expansion of a new imaging service model to enable the use of Xenon MRI in pharma-sponsored research, alongside its partner VIDA Diagnostics. This coincides with its selection by a leading global pharmaceutical partner to utilise the new Xenon MRI clinical trial support services platform as part of a sub-study within a worldwide multicentre study trial testing an investigational lung therapy. Read More

Polarean Imaging shares jump as inks first distribution deal in Taiwan

3rd Feb 2025 14:23

(Alliance News) - Polarean Imaging PLC on Monday said it has signed a distribution agreement for its Xenon MRI platform in Taiwan. Read More

EARNINGS AND TRADING: Tullow eyes non-core sales; Treatt backs outlook

31st Jan 2025 16:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more polarean news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered