| Price | 39.50on 11-08-2020 at 13:59:47 |
|---|---|
| Change | 0.50 1.28% |
| Buy | 40.00 |
| Sell | 38.00 |
| Buy / Sell POLX Shares | |
| Last Trade: | Sell 6,330 at 38.31p |
| Day's Volume: | 37,413 |
| Last Close: | 39.00p |
| Open: | 39.50p |
| ISIN: | GB00BF3DT583 |
| Day's Range | 39.50p - 39.50p |
| 52wk Range: | 16.50p - 39.50p |
| Market Capitalisation: | £64m |
| VWAP: | 38.750p |
| Shares in Issue: | 162m |
Sector: Health Care and Related Services
Listed in: FTSE AIM All-Share
Recent Trades History Polarean Imag. (POLX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,330 | 38.31 | Ordinary | 12:16:06 - 11-Aug-20 |
| Sell* | 1,263 | 38.31 | Ordinary | 11:52:35 - 11-Aug-20 |
| Buy* | 352 | 39.33 | Ordinary | 11:05:11 - 11-Aug-20 |
| Buy* | 6,345 | 39.40 | Ordinary | 10:48:41 - 11-Aug-20 |
| Buy* | 1,342 | 39.40 | Ordinary | 10:00:07 - 11-Aug-20 |
| Sell* | 700 | 38.30 | Ordinary | 09:09:18 - 11-Aug-20 |
| Buy* | 5,045 | 39.40 | Ordinary | 08:55:59 - 11-Aug-20 |
| Sell* | 9,036 | 38.30 | Ordinary | 08:30:48 - 11-Aug-20 |
| Sell* | 5,000 | 38.30 | Ordinary | 08:11:55 - 11-Aug-20 |
| Buy* | 500 | 39.45 | Ordinary | 08:02:00 - 11-Aug-20 |
Share Price History for Polarean Imag. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Aug 2020 (Fri) | 36.00 | 38.00 | 36.00 | 38.00 | |
| 6th Aug 2020 (Thu) | 35.00 | 36.00 | 35.00 | 36.00 | |
| 5th Aug 2020 (Wed) | 33.00 | 35.50 | 35.00 | 35.00 | |
| 4th Aug 2020 (Tue) | 33.50 | 33.50 | 33.00 | 33.00 | |
| 3rd Aug 2020 (Mon) | 33.50 | 34.50 | 33.50 | 33.50 | |
| 31st Jul 2020 (Fri) | 34.50 | 34.50 | 33.00 | 33.50 | |
| 30th Jul 2020 (Thu) | 31.00 | 34.50 | 31.00 | 31.00 | |
| 29th Jul 2020 (Wed) | 30.00 | 31.00 | 30.00 | 31.00 | |
| 28th Jul 2020 (Tue) | 32.50 | 32.50 | 30.00 | 30.00 | |
| 27th Jul 2020 (Mon) | 32.50 | 32.50 | 31.00 | 32.50 | |
| 24th Jul 2020 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | |
| 23rd Jul 2020 (Thu) | 32.50 | 31.00 | 31.00 | 32.50 | |
| 22nd Jul 2020 (Wed) | 31.50 | 32.50 | 31.00 | 32.50 | |
| 21st Jul 2020 (Tue) | 31.50 | 31.50 | 30.00 | 31.50 | |
| 20th Jul 2020 (Mon) | 32.00 | 32.00 | 31.00 | 32.00 | |
| 17th Jul 2020 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | |
| 16th Jul 2020 (Thu) | 33.00 | 33.00 | 32.00 | 32.00 | |
| 15th Jul 2020 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | |
| 14th Jul 2020 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | |
| 13th Jul 2020 (Mon) | 34.50 | 35.00 | 33.00 | 33.00 | |
News - Friday, March 13, 2020
Medical imaging company Polarean Imaging said it had raised £8.4m from a s......
News - Monday, February 03, 2020
Medical imaging technology company Polarean Imaging said chairman Richard Morgan......
