Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

polarean (POLX) Share Price

Price 0.075p on 25-11-2025 at 08:00:36
Change 0.00p 0%
Buy 0.09p
Sell 0.06p
Last Trade: Buy 5.00 at 0.087p
Day's Volume: 0
Last Close: 0.08p
Open: 0.075p
ISIN: GB00BF3DT583
Day's Range 0.075p - 0.075p
52wk Range: 0.075p - 1.55p
Market Capitalisation: £905.27k
VWAP: 0.00p
Shares in Issue: 1.21b

polarean (POLX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 0.087p Ordinary
16:29:40 - 24-Nov-25
Buy* 5 0.087p Ordinary
16:28:36 - 24-Nov-25
Sell* 57,206 0.0715p Ordinary
16:17:41 - 24-Nov-25
Sell* 21,805 0.0715p Ordinary
16:14:14 - 24-Nov-25
Buy* 564,664 0.0865p Ordinary
16:01:59 - 24-Nov-25
Buy* 5 0.087p Ordinary
15:50:16 - 24-Nov-25
Buy* 5 0.089p Ordinary
15:47:25 - 24-Nov-25
Unknown* 200,000 0.08p Ordinary
15:45:42 - 24-Nov-25
Buy* 2,000 0.09p SI Trade
15:44:54 - 24-Nov-25
Buy* 1,455 0.09p SI Trade
15:44:54 - 24-Nov-25
See more polarean trades

polarean (POLX) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 0.075 0.075 0.075 0.08 0
24th Nov 2025 (Mon) 0.09 0.10 0.08 0.08 28,357,007
21st Nov 2025 (Fri) 0.09 0.101 0.085 0.085 6,562,593
20th Nov 2025 (Thu) 0.105 0.105 0.09 0.09 9,290,256
19th Nov 2025 (Wed) 0.11 0.11 0.105 0.105 8,737,158
18th Nov 2025 (Tue) 0.11 0.11 0.11 0.11 4,982,944
17th Nov 2025 (Mon) 0.11 0.11 0.105 0.11 11,948,440
14th Nov 2025 (Fri) 0.13 0.1225 0.11 0.11 65,774,340
13th Nov 2025 (Thu) 0.15 0.15 0.145 0.145 10,321,612
12th Nov 2025 (Wed) 0.155 0.155 0.15 0.15 1,901,964
11th Nov 2025 (Tue) 0.16 0.16 0.155 0.155 10,094,294
10th Nov 2025 (Mon) 0.155 0.16 0.155 0.16 33,609,663
7th Nov 2025 (Fri) 0.15 0.155 0.15 0.155 11,261,769
6th Nov 2025 (Thu) 0.15 0.15 0.15 0.15 1,078,522
5th Nov 2025 (Wed) 0.15 0.15 0.15 0.15 12,394,928
4th Nov 2025 (Tue) 0.15 0.15 0.15 0.15 6,843,145
3rd Nov 2025 (Mon) 0.155 0.154 0.154 0.154 8,682,593
31st Oct 2025 (Fri) 0.16 0.16 0.155 0.155 13,853,588
30th Oct 2025 (Thu) 0.145 0.16 0.145 0.16 49,010,192
29th Oct 2025 (Wed) 0.16 0.145 0.13 0.14 64,088,953
28th Oct 2025 (Tue) 0.175 0.1735 0.1735 0.1735 2,679,744
27th Oct 2025 (Mon) 0.175 0.175 0.175 0.175 5,938,249
See more polarean price history

polarean (POLX) Regulatory News

Date Source Headline
24th Nov 2025 7:00 am RNS Korean distributor agreement with DK Healthcare
14th Nov 2025 7:00 am RNS Proposed Cancellation of Admission & Notice of GM
27th Oct 2025 3:37 pm RNS Holding(s) in Company
22nd Oct 2025 7:00 am RNS Strategic review and consideration of AIM listing
6th Oct 2025 7:00 am RNS Ascend Imaging agreement expansion
29th Sep 2025 7:00 am RNS University of Virginia Health Hospital agreement
25th Sep 2025 12:14 pm RNS National Institutes of Health system order
25th Sep 2025 7:00 am RNS Half-year Report
16th Sep 2025 7:00 am RNS Notice of Results
11th Sep 2025 4:36 pm RNS Holding(s) in Company
See more polarean regulatory news

polarean (POLX) Share News

IN BRIEF: Polarean Imaging signs exclusive Xenon distribution deal

24th Nov 2025 21:30

Polarean Imaging PLC - London-based medical imaging technology company - Signs exclusive South Korea distribution agreement with DK Healthcare Co Ltd, an affiliate of Seoul-based DK, which provides diagnostic radiology systems and imaging technologies, for Polarean's Xenon MRI platform. Says the deal represents its second international distribution partnership, allowing it to strengthen its Asia-Pacific commercial presence and position the Xenon platform to enter "one of the world's most advanced medical imaging markets". Will work with DK to obtain the necessary regulatory clearances ahead of the commercial launch. Read More

Polarean Imaging plans AIM exit as seeks USD20 million funding

17th Nov 2025 07:00

(Alliance News) - Polarean Imaging PLC on Friday proposed cancelling the admission of its shares to AIM and re-registering as a private limited company, saying the move would improve access to capital as it seeks about USD20 million in new funding. Read More

TRADING UPDATES: Genflow patent progress; Accsys new debt facilities

22nd Oct 2025 22:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: System1 sees lower sales; Polarean mulls delist

22nd Oct 2025 11:15

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

Polarean Imaging expands partnership with Ascend to cover 19 US states

6th Oct 2025 14:01

(Alliance News) - Polarean Imaging PLC on Monday said it has expanded its commercial partnership with US-based radiology and radiation oncology solutions provider Ascend Imaging LLC, to enable extended coverage into further US states. Read More

See more polarean news
FTSE 100 Latest
Value9,553.46
Change18.55

Login to your account

Forgot Password?

Not Registered