Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

polarean (POLX)

Price 4.30p on 28-03-2024 at 13:44:41
Change 0.00p 0%
Buy 4.40p
Sell 4.20p
Buy / Sell POLX Shares
Last Trade: Sell 6,627.00 at 4.2575p
Day's Volume: 965,375
Last Close: 4.30p
Open: 4.30p
ISIN: GB00BF3DT583
Day's Range 4.30p - 4.30p
52wk Range: 3.90p - 32.00p
Market Capitalisation: £9m
VWAP: 4.343912p
Shares in Issue: 216m

Recent Trades History polarean (POLX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,627 4.2575p Ordinary
13:44:39 - 28-Mar-24
Sell* 13,000 4.2575p Ordinary
13:40:07 - 28-Mar-24
Buy* 100,000 4.35p Ordinary
13:40:08 - 28-Mar-24
Buy* 150,000 4.355p Ordinary
13:31:30 - 28-Mar-24
Buy* 1,271 4.40p Ordinary
12:11:12 - 28-Mar-24
Sell* 3 4.20p SI Trade
11:55:56 - 28-Mar-24
Buy* 150,000 4.3575p Ordinary
11:52:20 - 28-Mar-24
Buy* 250,000 4.36p Ordinary
11:25:11 - 28-Mar-24
Buy* 2,181 4.3575p Ordinary
11:17:16 - 28-Mar-24
Buy* 250,000 4.338p Ordinary
10:51:08 - 28-Mar-24

Share Price History for polarean

Time period:
to
Date Open High Low Close Volume

Share News for polarean

Polarean Imaging shares sink after announcing a costly strategic plan

29th Feb 2024 14:28

(Alliance News) - Polarean Imaging PLC shares dropped on Thursday, after the company said it would need to find an additional USD10 million to finance its medium-term ambitions. Read More

IN BRIEF: Polarean Imaging strategic parter raises stake to above 10%

15th Jan 2024 11:21

Polarean Imaging PLC - London-based developer of medical imaging devices providing magnetic resonance imaging of the lungs - Strategic partner NUKEM Isotopes GmbH buys 9.5 million Polarean shares from Amati Global Investors Ltd, raising its stake to 10.5% from 6.1%. Alzenau, Germany-based NUKEM is a trading company in stable isotopes and noble gases. Amati retains a 4.6% stake in Polarean, down from its last reported level of 9.8%. The shares purchased by NUKEM are worth GBP725,800 at Polarean's current market price. Read More

IN BRIEF: Polarean shares jump on Xenoview polariser order

7th Dec 2023 12:14

Polarean Imaging PLC - London-based medical imaging technology developer - Receives its first de novo order for a new Xenoview polariser from an unnamed "top-tier" academic medical centre located in the northeast of the US. Polarean says it continues to have positive meetings and is in active negotiations with additional academic medical centres. Xenoview is a hyperpolarised contrast agent for use with magnetic imaging for the evaluation of lung ventilation in adults and paediatric patients aged 12 years and older. It was approved for use in the US last year. Read More

AIM WINNERS & LOSERS: Smart Metering accepts offer; order for Polarean

7th Dec 2023 11:11

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Thursday. Read More

Polarean Imaging partners with Vida Diagnostics on MRI solutions

8th Sep 2023 10:27

(Alliance News) - Polarean Imaging PLC on Friday said that it has partnered with Vida Diagnostics Inc to work on advanced magnetic resonance imaging solutions for the lungs. Read More

FTSE 100 Latest
Value7,963.17
Change31.19

Login to your account

Forgot Password?

Not Registered