Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

polarean (POLX) Share Price

Intraday
Historical

Price	1.025p on 15-04-2025 at 05:00:05
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell POLX Shares

Last Trade:	Sell 650,000.00 at 1.019p
Day's Volume:	0
Last Close:	1.025p
Open:	0.00p
ISIN:	GB00BF3DT583

Day's Range	0.00p - 0.00p
52wk Range:	0.875p - 4.75p
Market Capitalisation:	£12m
VWAP:	0.00p
Shares in Issue:	1,207m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
polarean (POLX) Latest Trades
Sell*	650,000	1.019p	Ordinary	16:28:54 - 14-Apr-25
Sell*	39,904	1.0125p	Ordinary	16:12:00 - 11-Apr-25
Sell*	48,202	1.0125p	Ordinary	14:21:09 - 11-Apr-25
Sell*	302	1.0005p	Ordinary	10:39:02 - 11-Apr-25
Sell*	200,000	1.0055p	Ordinary	09:26:05 - 11-Apr-25
Sell*	16,953	1.0055p	Ordinary	09:13:48 - 11-Apr-25
Sell*	16,051	1.0055p	Ordinary	09:02:36 - 11-Apr-25
Sell*	16,953	1.024p	Ordinary	16:05:38 - 10-Apr-25
Sell*	7,211	1.0005p	Ordinary	15:30:40 - 10-Apr-25
Sell*	40,000	1.0005p	Ordinary	14:00:54 - 10-Apr-25

See more polarean trades

polarean (POLX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2025 (Mon)	1.025	1.025	1.025	1.025	650,000
11th Apr 2025 (Fri)	1.025	0.98	0.98	1.025	871,842
10th Apr 2025 (Thu)	0.975	1.05	0.975	1.025	1,592,596
9th Apr 2025 (Wed)	0.975	0.975	0.95	0.95	1,426,776
8th Apr 2025 (Tue)	0.975	0.975	0.975	0.975	1,247,635
7th Apr 2025 (Mon)	0.975	0.975	0.875	0.975	6,118,828
4th Apr 2025 (Fri)	1.05	1.05	0.975	0.975	4,500,745
3rd Apr 2025 (Thu)	1.10	1.10	1.05	1.05	10,514,063
2nd Apr 2025 (Wed)	1.125	1.125	1.10	1.10	1,276,538
1st Apr 2025 (Tue)	1.125	1.125	1.125	1.125	897,252
31st Mar 2025 (Mon)	1.15	1.15	1.125	1.125	2,972,388
28th Mar 2025 (Fri)	1.125	1.125	1.125	1.125	1,993,932
27th Mar 2025 (Thu)	1.125	1.125	1.125	1.125	2,655,727
26th Mar 2025 (Wed)	1.125	1.125	1.125	1.125	188,695
25th Mar 2025 (Tue)	1.175	1.175	1.125	1.125	2,107,844
24th Mar 2025 (Mon)	1.205	1.225	1.175	1.175	4,019,826
21st Mar 2025 (Fri)	1.225	1.225	1.225	1.225	656,180
20th Mar 2025 (Thu)	1.225	1.20	1.20	1.225	230,714
19th Mar 2025 (Wed)	1.225	1.225	1.225	1.225	1,263,731
18th Mar 2025 (Tue)	1.225	1.225	1.225	1.225	31,230
17th Mar 2025 (Mon)	1.225	1.225	1.225	1.225	197,551

See more polarean price history

Date	Source	Headline
polarean (POLX) Regulatory News
10th Mar 2025 7:00 am	RNS	Expansion of Xenon MRI imaging platform
27th Feb 2025 7:00 am	RNS	FY24 trading update
19th Feb 2025 7:00 am	RNS	Virtual Investor Day
3rd Feb 2025 7:00 am	RNS	Taiwanese distributor agreement with Sumtage
30th Jan 2025 7:00 am	RNS	Key patent in China secured
28th Jan 2025 7:00 am	RNS	Collaboration to Advance Lung Imaging Innovation
24th Jan 2025 7:00 am	RNS	Block Listing Six Monthly Return
11th Dec 2024 2:52 pm	RNS	Holding(s) in Company
21st Nov 2024 7:00 am	RNS	FDA clears Chest Coil in GE HealthCare MRI Systems
25th Sep 2024 7:00 am	RNS	Virtual investor day

See more polarean regulatory news

FTSE 100 Latest

Value8,134.34

Change0.00