| Price | 1.275p on 30-05-2025 at 18:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.35p |
| Sell | 1.20p |
| Buy / Sell POLX Shares | |
| Last Trade: | Sell 30,000.00 at 1.222p |
| Day's Volume: | 904,040 |
| Last Close: | 1.275p |
| Open: | 1.275p |
| ISIN: | GB00BF3DT583 |
| Day's Range | 1.275p - 1.275p |
| 52wk Range: | 0.875p - 2.15p |
| Market Capitalisation: | £15m |
| VWAP: | 1.251887p |
| Shares in Issue: | 1,207m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
polarean (POLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 1.222p | Ordinary |
16:11:21 - 30-May-25 |
| Sell* | 5,221 | 1.22p | Ordinary |
13:24:15 - 30-May-25 |
| Sell* | 3,656 | 1.272p | Ordinary |
12:37:39 - 30-May-25 |
| Sell* | 780,000 | 1.25p | Ordinary |
11:49:38 - 30-May-25 |
| Sell* | 15,000 | 1.2749p | Ordinary |
09:39:44 - 30-May-25 |
| Sell* | 40,000 | 1.2749p | Ordinary |
09:05:10 - 30-May-25 |
| Sell* | 3,647 | 1.2749p | Ordinary |
08:49:44 - 30-May-25 |
| Buy* | 1,611 | 1.35p | SI Trade |
08:43:22 - 30-May-25 |
| Buy* | 1,900 | 1.35p | SI Trade |
08:43:22 - 30-May-25 |
| Buy* | 155 | 1.35p | SI Trade |
08:43:22 - 30-May-25 |
polarean (POLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2025 7:00 am | RNS | Dr. Bastiaan Driehuys awarded by ATS |
| 15th May 2025 12:48 pm | RNS | Xenon MRI featured prominently at ATS 2025 |
| 14th May 2025 2:25 pm | RNS | Ongoing collaboration with Philips |
| 8th May 2025 7:00 am | RNS | Final Results |
| 6th May 2025 2:59 pm | RNS | Holding(s) in Company |
| 25th Apr 2025 7:00 am | RNS | Notice of Results |
| 10th Mar 2025 7:00 am | RNS | Expansion of Xenon MRI imaging platform |
| 27th Feb 2025 7:00 am | RNS | FY24 trading update |
| 19th Feb 2025 7:00 am | RNS | Virtual Investor Day |
| 3rd Feb 2025 7:00 am | RNS | Taiwanese distributor agreement with Sumtage |
