| Price | 0.50p on 06-10-2025 at 13:37:09 |
|---|---|
| Change | 0.025p 5.26% |
| Buy | 0.55p |
| Sell | 0.45p |
| Last Trade: | Buy 300,000.00 at 0.545p |
| Day's Volume: | 2,759,072 |
| Last Close: | 0.475p |
| Open: | 0.50p |
| ISIN: | GB00BF3DT583 |
| Day's Range | 0.50p - 0.522p |
| 52wk Range: | 0.46p - 1.65p |
| Market Capitalisation: | £6.04m |
| VWAP: | 0.512428p |
| Shares in Issue: | 1.21b |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
polarean (POLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300,000 | 0.545p | Ordinary |
14:37:07 - 06-Oct-25 |
| Buy* | 200,000 | 0.5123p | Ordinary |
13:59:19 - 06-Oct-25 |
| Buy* | 970,099 | 0.515p | Ordinary |
13:14:13 - 06-Oct-25 |
| Buy* | 173,578 | 0.5162p | Ordinary |
13:13:06 - 06-Oct-25 |
| Buy* | 101 | 0.55p | Ordinary |
12:14:48 - 06-Oct-25 |
| Sell* | 45,677 | 0.4675p | Ordinary |
11:15:27 - 06-Oct-25 |
| Sell* | 168,886 | 0.488p | Ordinary |
09:44:46 - 06-Oct-25 |
| Buy* | 19,058 | 0.5247p | Ordinary |
09:44:37 - 06-Oct-25 |
| Buy* | 70,900 | 0.522p | Suspected BUY Trade |
09:00:17 - 06-Oct-25 |
| Sell* | 26,492 | 0.488p | Ordinary |
08:36:21 - 06-Oct-25 |
polarean (POLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 7:00 am | RNS | University of Virginia Health Hospital agreement |
| 25th Sep 2025 12:14 pm | RNS | National Institutes of Health system order |
| 25th Sep 2025 7:00 am | RNS | Half-year Report |
| 16th Sep 2025 7:00 am | RNS | Notice of Results |
| 11th Sep 2025 4:36 pm | RNS | Holding(s) in Company |
| 12th Aug 2025 7:00 am | RNS | Submission of new Phase III study protocol to FDA |
| 24th Jul 2025 7:00 am | RNS | Block Listing Six Monthly Return |
| 24th Jun 2025 7:00 am | RNS | Promotion & sales representative agreement |
| 9th Jun 2025 4:16 pm | RNS | Result of AGM |
| 2nd Jun 2025 7:00 am | RNS | FDA expands XENOVIEW indication |
