Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

polarean (POLX)

Intraday
Historical

Price	1.55p on 26-11-2024 at 17:30:01
Change	0.00p 0%
Buy	1.60p
Sell	1.50p
Buy / Sell POLX Shares

Last Trade:	Sell 157,554.00 at 1.5188p
Day's Volume:	599,335
Last Close:	1.55p
Open:	1.55p
ISIN:	GB00BF3DT583

Day's Range	1.55p - 1.55p
52wk Range:	1.175p - 8.25p
Market Capitalisation:	£19m
VWAP:	1.524911p
Shares in Issue:	1,207m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History polarean (POLX)
Sell*	157,554	1.5188p	Ordinary	16:03:23 - 26-Nov-24
Sell*	638	1.547p	Ordinary	15:52:18 - 26-Nov-24
Sell*	31,548	1.547p	Ordinary	14:46:59 - 26-Nov-24
Sell*	20,000	1.547p	Ordinary	11:49:41 - 26-Nov-24
Sell*	25,000	1.547p	Ordinary	11:23:45 - 26-Nov-24
Sell*	15,000	1.548p	Ordinary	10:21:50 - 26-Nov-24
Sell*	20,000	1.516p	Ordinary	09:55:47 - 26-Nov-24
Sell*	100,000	1.516p	Ordinary	09:09:28 - 26-Nov-24
Sell*	100,934	1.516p	Ordinary	09:08:36 - 26-Nov-24
Sell*	123,334	1.532p	Ordinary	08:27:14 - 26-Nov-24

Share Price History for polarean
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,258.61

Change-33.07