| Price | 0.09p on 20-11-2025 at 18:05:10 |
|---|---|
| Change | -0.015p -14.29% |
| Buy | 0.10p |
| Sell | 0.08p |
| Last Trade: | Buy 1,059,585.00 at 0.094p |
| Day's Volume: | 9,290,256 |
| Last Close: | 0.09p |
| Open: | 0.105p |
| ISIN: | GB00BF3DT583 |
| Day's Range | 0.09p - 0.105p |
| 52wk Range: | 0.09p - 1.55p |
| Market Capitalisation: | £1.09m |
| VWAP: | 0.093005p |
| Shares in Issue: | 1.21b |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
polarean (POLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,059,585 | 0.094p | Ordinary |
16:03:15 - 20-Nov-25 |
| Buy* | 25,000 | 0.094p | Ordinary |
16:02:42 - 20-Nov-25 |
| Sell* | 97,459 | 0.081p | Ordinary |
15:46:15 - 20-Nov-25 |
| Sell* | 1,171,601 | 0.088p | Ordinary |
15:41:06 - 20-Nov-25 |
| Sell* | 33,111 | 0.081p | Ordinary |
14:46:53 - 20-Nov-25 |
| Sell* | 1,622,478 | 0.081p | Ordinary |
14:46:07 - 20-Nov-25 |
| Sell* | 500,000 | 0.09p | Ordinary |
14:39:58 - 20-Nov-25 |
| Sell* | 1,644,070 | 0.09487p | Ordinary |
14:38:38 - 20-Nov-25 |
| Buy* | 100,000 | 0.0995p | Ordinary |
13:43:01 - 20-Nov-25 |
| Buy* | 108,095 | 0.10p | Ordinary |
13:43:01 - 20-Nov-25 |
polarean (POLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 7:00 am | RNS | Proposed Cancellation of Admission & Notice of GM |
| 27th Oct 2025 3:37 pm | RNS | Holding(s) in Company |
| 22nd Oct 2025 7:00 am | RNS | Strategic review and consideration of AIM listing |
| 6th Oct 2025 7:00 am | RNS | Ascend Imaging agreement expansion |
| 29th Sep 2025 7:00 am | RNS | University of Virginia Health Hospital agreement |
| 25th Sep 2025 12:14 pm | RNS | National Institutes of Health system order |
| 25th Sep 2025 7:00 am | RNS | Half-year Report |
| 16th Sep 2025 7:00 am | RNS | Notice of Results |
| 11th Sep 2025 4:36 pm | RNS | Holding(s) in Company |
| 12th Aug 2025 7:00 am | RNS | Submission of new Phase III study protocol to FDA |
