| Price | 0.625p on 15-09-2025 at 09:25:11 |
|---|---|
| Change | -0.039p -5.87% |
| Buy | 0.65p |
| Sell | 0.60p |
| Last Trade: | Buy 230.00 at 0.65p |
| Day's Volume: | 5,826,006 |
| Last Close: | 0.664p |
| Open: | 0.625p |
| ISIN: | GB00BF3DT583 |
| Day's Range | 0.625p - 0.625p |
| 52wk Range: | 0.625p - 1.65p |
| Market Capitalisation: | £7.54m |
| VWAP: | 0.603752p |
| Shares in Issue: | 1.21b |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
polarean (POLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 230 | 0.65p | SI Trade |
10:17:41 - 15-Sep-25 |
| Buy* | 132 | 0.65p | SI Trade |
10:17:41 - 15-Sep-25 |
| Buy* | 11,000 | 0.65p | SI Trade |
10:17:41 - 15-Sep-25 |
| Buy* | 27,297 | 0.65p | SI Trade |
10:17:41 - 15-Sep-25 |
| Sell* | 150,000 | 0.6225p | Ordinary |
10:14:44 - 15-Sep-25 |
| Sell* | 451 | 0.60p | Ordinary |
10:08:01 - 15-Sep-25 |
| Sell* | 167,000 | 0.60p | Ordinary |
09:18:54 - 15-Sep-25 |
| Sell* | 6,666 | 0.60p | SI Trade |
09:11:41 - 15-Sep-25 |
| Sell* | 2,547 | 0.60p | SI Trade |
09:11:41 - 15-Sep-25 |
| Sell* | 483,333 | 0.575p | Ordinary |
09:11:15 - 15-Sep-25 |
polarean (POLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2025 4:36 pm | RNS | Holding(s) in Company |
| 12th Aug 2025 7:00 am | RNS | Submission of new Phase III study protocol to FDA |
| 24th Jul 2025 7:00 am | RNS | Block Listing Six Monthly Return |
| 24th Jun 2025 7:00 am | RNS | Promotion & sales representative agreement |
| 9th Jun 2025 4:16 pm | RNS | Result of AGM |
| 2nd Jun 2025 7:00 am | RNS | FDA expands XENOVIEW indication |
| 21st May 2025 7:00 am | RNS | Dr. Bastiaan Driehuys awarded by ATS |
| 15th May 2025 12:48 pm | RNS | Xenon MRI featured prominently at ATS 2025 |
| 14th May 2025 2:25 pm | RNS | Ongoing collaboration with Philips |
| 8th May 2025 7:00 am | RNS | Final Results |
