Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

polarean (POLX) Share Price

Price 0.425p on 15-10-2025 at 16:55:10
Change 0.043p 10.12%
Buy 0.45p
Sell 0.40p
Last Trade: Buy 11,999.00 at 0.468p
Day's Volume: 6,789,868
Last Close: 0.468p
Open: 0.425p
ISIN: GB00BF3DT583
Day's Range 0.468p - 0.468p
52wk Range: 0.425p - 1.65p
Market Capitalisation: £5.65m
VWAP: 0.414538p
Shares in Issue: 1.21b

polarean (POLX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,999 0.468p Suspected BUY Trade
16:40:35 - 15-Oct-25
Buy* 8,200 0.426p Ordinary
16:29:41 - 15-Oct-25
Sell* 120,000 0.4005p Ordinary
16:14:00 - 15-Oct-25
Sell* 1,750,000 0.40p Ordinary
15:28:09 - 15-Oct-25
Buy* 11,245 0.4273p Ordinary
14:49:22 - 15-Oct-25
Buy* 20,000 0.4288p Ordinary
14:14:22 - 15-Oct-25
Sell* 1,717,792 0.4075p Ordinary
14:02:40 - 15-Oct-25
Sell* 600,000 0.421p Ordinary
12:13:30 - 15-Oct-25
Sell* 5,699 0.421p Ordinary
12:07:32 - 15-Oct-25
Sell* 11,467 0.419p Ordinary
11:31:42 - 15-Oct-25
See more polarean trades

polarean (POLX) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2025 (Tue) 0.425 0.425 0.425 0.425 592,097
13th Oct 2025 (Mon) 0.425 0.425 0.425 0.425 2,984,126
10th Oct 2025 (Fri) 0.425 0.468 0.468 0.468 2,291,075
9th Oct 2025 (Thu) 0.425 0.425 0.425 0.425 1,356,396
8th Oct 2025 (Wed) 0.475 0.475 0.425 0.425 10,659,340
7th Oct 2025 (Tue) 0.50 0.45 0.45 0.45 5,705,221
6th Oct 2025 (Mon) 0.50 0.522 0.50 0.50 2,909,926
3rd Oct 2025 (Fri) 0.475 0.50 0.475 0.475 2,440,655
2nd Oct 2025 (Thu) 0.525 0.525 0.475 0.475 9,502,540
1st Oct 2025 (Wed) 0.475 0.525 0.475 0.525 8,001,965
30th Sep 2025 (Tue) 0.475 0.49 0.475 0.475 11,919,840
29th Sep 2025 (Mon) 0.55 0.50 0.475 0.50 15,070,163
26th Sep 2025 (Fri) 0.475 0.55 0.46 0.50 10,024,653
25th Sep 2025 (Thu) 0.45 0.575 0.50 0.50 126,495,665
24th Sep 2025 (Wed) 0.625 0.625 0.575 0.575 3,488,067
23rd Sep 2025 (Tue) 0.625 0.625 0.625 0.625 4,626,247
22nd Sep 2025 (Mon) 0.675 0.675 0.635 0.635 2,410,421
19th Sep 2025 (Fri) 0.675 0.675 0.65 0.675 506,063
18th Sep 2025 (Thu) 0.675 0.70 0.65 0.65 3,263,212
17th Sep 2025 (Wed) 0.65 0.675 0.65 0.675 1,595,881
16th Sep 2025 (Tue) 0.575 0.65 0.575 0.65 13,969,269
15th Sep 2025 (Mon) 0.625 0.625 0.575 0.575 8,319,829
See more polarean price history

polarean (POLX) Regulatory News

Date Source Headline
6th Oct 2025 7:00 am RNS Ascend Imaging agreement expansion
29th Sep 2025 7:00 am RNS University of Virginia Health Hospital agreement
25th Sep 2025 12:14 pm RNS National Institutes of Health system order
25th Sep 2025 7:00 am RNS Half-year Report
16th Sep 2025 7:00 am RNS Notice of Results
11th Sep 2025 4:36 pm RNS Holding(s) in Company
12th Aug 2025 7:00 am RNS Submission of new Phase III study protocol to FDA
24th Jul 2025 7:00 am RNS Block Listing Six Monthly Return
24th Jun 2025 7:00 am RNS Promotion & sales representative agreement
9th Jun 2025 4:16 pm RNS Result of AGM
See more polarean regulatory news

polarean (POLX) Share News

Polarean Imaging expands partnership with Ascend to cover 19 US states

6th Oct 2025 14:01

(Alliance News) - Polarean Imaging PLC on Monday said it has expanded its commercial partnership with US-based radiology and radiation oncology solutions provider Ascend Imaging LLC, to enable extended coverage into further US states. Read More

EARNINGS AND TRADING: Comptoir loss narrows; Journeo profit down

25th Sep 2025 13:43

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

18th Sep 2025 13:42

Read More

Polarean Imaging submits new protocol to FDA for expanded Xenoview use

12th Aug 2025 14:27

(Alliance News) - Polarean Imaging PLC on Tuesday said it has submitted a new phase 3 clinical trial protocol to the US Food & Drug Administration, to support an expanded remit for Xenoview. Read More

EARNINGS AND TRADING: Flutter announces buyback; MaxCyte loss widens

8th May 2025 15:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more polarean news
FTSE 100 Latest
Value9,424.75
Change-28.02

Login to your account

Forgot Password?

Not Registered