| Price | 1.15p on 18-07-2025 at 18:40:07 |
|---|---|
| Change | -0.025p -2.13% |
| Buy | 1.20p |
| Sell | 1.10p |
| Buy / Sell POLX Shares | |
| Last Trade: | Sell 170,000.00 at 1.121p |
| Day's Volume: | 2,852,057 |
| Last Close: | 1.15p |
| Open: | 1.175p |
| ISIN: | GB00BF3DT583 |
| Day's Range | 1.125p - 1.175p |
| 52wk Range: | 0.875p - 1.95p |
| Market Capitalisation: | £13.88m |
| VWAP: | 1.137133p |
| Shares in Issue: | 1.21b |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
polarean (POLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 170,000 | 1.121p | Ordinary |
16:07:55 - 18-Jul-25 |
| Buy* | 85,470 | 1.17p | Ordinary |
15:58:19 - 18-Jul-25 |
| Buy* | 315,926 | 1.149p | Ordinary |
14:37:54 - 18-Jul-25 |
| Buy* | 99,000 | 1.15p | Ordinary |
14:01:33 - 18-Jul-25 |
| Buy* | 74,000 | 1.15p | Ordinary |
13:50:24 - 18-Jul-25 |
| Buy* | 4,047 | 1.149p | Ordinary |
13:05:28 - 18-Jul-25 |
| Sell* | 270,000 | 1.10p | Ordinary |
12:10:59 - 18-Jul-25 |
| Buy* | 24,230 | 1.1475p | Ordinary |
11:58:07 - 18-Jul-25 |
| Buy* | 100,000 | 1.141p | Ordinary |
11:37:56 - 18-Jul-25 |
| Buy* | 124,815 | 1.1375p | Ordinary |
11:32:07 - 18-Jul-25 |
polarean (POLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2025 7:00 am | RNS | Promotion & sales representative agreement |
| 9th Jun 2025 4:16 pm | RNS | Result of AGM |
| 2nd Jun 2025 7:00 am | RNS | FDA expands XENOVIEW indication |
| 21st May 2025 7:00 am | RNS | Dr. Bastiaan Driehuys awarded by ATS |
| 15th May 2025 12:48 pm | RNS | Xenon MRI featured prominently at ATS 2025 |
| 14th May 2025 2:25 pm | RNS | Ongoing collaboration with Philips |
| 8th May 2025 7:00 am | RNS | Final Results |
| 6th May 2025 2:59 pm | RNS | Holding(s) in Company |
| 25th Apr 2025 7:00 am | RNS | Notice of Results |
| 10th Mar 2025 7:00 am | RNS | Expansion of Xenon MRI imaging platform |
