| Price | 0.105p on 19-11-2025 at 17:00:14 |
|---|---|
| Change | -0.005p -4.55% |
| Buy | 0.11p |
| Sell | 0.10p |
| Last Trade: | Sell 2,700,000.00 at 0.1048p |
| Day's Volume: | 8,737,158 |
| Last Close: | 0.105p |
| Open: | 0.11p |
| ISIN: | GB00BF3DT583 |
| Day's Range | 0.105p - 0.11p |
| 52wk Range: | 0.105p - 1.65p |
| Market Capitalisation: | £1.27m |
| VWAP: | 0.102756p |
| Shares in Issue: | 1.21b |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
polarean (POLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,700,000 | 0.1048p | Ordinary |
15:55:26 - 19-Nov-25 |
| Sell* | 300,000 | 0.1048p | Ordinary |
14:14:12 - 19-Nov-25 |
| Sell* | 6,824 | 0.10p | Ordinary |
14:06:54 - 19-Nov-25 |
| Sell* | 4,021 | 0.10p | Ordinary |
12:47:35 - 19-Nov-25 |
| Sell* | 19,565 | 0.1048p | Ordinary |
12:24:34 - 19-Nov-25 |
| Sell* | 428,481 | 0.10p | Ordinary |
12:17:08 - 19-Nov-25 |
| Sell* | 763,755 | 0.10p | Ordinary |
12:16:13 - 19-Nov-25 |
| Sell* | 45,790 | 0.1005p | Ordinary |
11:06:47 - 19-Nov-25 |
| Sell* | 55,000 | 0.1005p | Ordinary |
11:01:22 - 19-Nov-25 |
| Sell* | 176 | 0.10p | Ordinary |
10:26:08 - 19-Nov-25 |
polarean (POLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 7:00 am | RNS | Proposed Cancellation of Admission & Notice of GM |
| 27th Oct 2025 3:37 pm | RNS | Holding(s) in Company |
| 22nd Oct 2025 7:00 am | RNS | Strategic review and consideration of AIM listing |
| 6th Oct 2025 7:00 am | RNS | Ascend Imaging agreement expansion |
| 29th Sep 2025 7:00 am | RNS | University of Virginia Health Hospital agreement |
| 25th Sep 2025 12:14 pm | RNS | National Institutes of Health system order |
| 25th Sep 2025 7:00 am | RNS | Half-year Report |
| 16th Sep 2025 7:00 am | RNS | Notice of Results |
| 11th Sep 2025 4:36 pm | RNS | Holding(s) in Company |
| 12th Aug 2025 7:00 am | RNS | Submission of new Phase III study protocol to FDA |
