| Price | 0.95p on 08-08-2025 at 17:55:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.00p |
| Sell | 0.90p |
| Last Trade: | Sell 132,972.00 at 0.9251p |
| Day's Volume: | 1,953,522 |
| Last Close: | 0.95p |
| Open: | 0.95p |
| ISIN: | GB00BF3DT583 |
| Day's Range | 0.925p - 0.95p |
| 52wk Range: | 0.875p - 1.875p |
| Market Capitalisation: | £11.47m |
| VWAP: | 0.933873p |
| Shares in Issue: | 1.21b |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
polarean (POLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 132,972 | 0.9251p | Ordinary |
16:12:09 - 08-Aug-25 |
| Sell* | 130,000 | 0.92191p | Negotiated Trade |
16:07:23 - 08-Aug-25 |
| Buy* | 100,000 | 0.959p | Ordinary |
15:38:26 - 08-Aug-25 |
| Buy* | 997 | 1.00p | SI Trade |
15:15:28 - 08-Aug-25 |
| Buy* | 100,000 | 0.949p | Ordinary |
15:15:18 - 08-Aug-25 |
| Buy* | 52,267 | 0.949p | Ordinary |
14:57:15 - 08-Aug-25 |
| Sell* | 212,540 | 0.92p | Ordinary |
13:50:51 - 08-Aug-25 |
| Buy* | 5,155 | 0.95p | Ordinary |
13:37:53 - 08-Aug-25 |
| Buy* | 526 | 0.95p | Ordinary |
13:35:13 - 08-Aug-25 |
| Sell* | 30,063 | 0.90p | SI Trade |
13:35:12 - 08-Aug-25 |
polarean (POLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2025 7:00 am | RNS | Block Listing Six Monthly Return |
| 24th Jun 2025 7:00 am | RNS | Promotion & sales representative agreement |
| 9th Jun 2025 4:16 pm | RNS | Result of AGM |
| 2nd Jun 2025 7:00 am | RNS | FDA expands XENOVIEW indication |
| 21st May 2025 7:00 am | RNS | Dr. Bastiaan Driehuys awarded by ATS |
| 15th May 2025 12:48 pm | RNS | Xenon MRI featured prominently at ATS 2025 |
| 14th May 2025 2:25 pm | RNS | Ongoing collaboration with Philips |
| 8th May 2025 7:00 am | RNS | Final Results |
| 6th May 2025 2:59 pm | RNS | Holding(s) in Company |
| 25th Apr 2025 7:00 am | RNS | Notice of Results |
