| Price | 0.95p on 04-09-2025 at 13:30:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.00p |
| Sell | 0.90p |
| Last Trade: | Sell 444.00 at 0.9153p |
| Day's Volume: | 118,213 |
| Last Close: | 0.95p |
| Open: | 0.95p |
| ISIN: | GB00BF3DT583 |
| Day's Range | 0.95p - 0.95p |
| 52wk Range: | 0.875p - 1.75p |
| Market Capitalisation: | £11.47m |
| VWAP: | 0.943713p |
| Shares in Issue: | 1.21b |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
polarean (POLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 444 | 0.9153p | Ordinary |
14:13:01 - 04-Sep-25 |
| Buy* | 40,000 | 0.966p | Ordinary |
13:55:38 - 04-Sep-25 |
| Buy* | 621 | 0.966p | Ordinary |
13:33:21 - 04-Sep-25 |
| Buy* | 100 | 1.00p | SI Trade |
11:55:06 - 04-Sep-25 |
| Sell* | 5 | 0.91p | Ordinary |
11:18:45 - 04-Sep-25 |
| Unknown* | 9,480 | 0.95p | Uncrossing Trade |
11:00:29 - 04-Sep-25 |
| Buy* | 20,672 | 0.9675p | Ordinary |
09:31:30 - 04-Sep-25 |
| Sell* | 1,891 | 0.9128p | Ordinary |
09:05:32 - 04-Sep-25 |
| Sell* | 45,000 | 0.9128p | Ordinary |
09:04:20 - 04-Sep-25 |
| Unknown* | 775,000 | 0.95p | OTC Trade |
17:05:39 - 03-Sep-25 |
polarean (POLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2025 7:00 am | RNS | Submission of new Phase III study protocol to FDA |
| 24th Jul 2025 7:00 am | RNS | Block Listing Six Monthly Return |
| 24th Jun 2025 7:00 am | RNS | Promotion & sales representative agreement |
| 9th Jun 2025 4:16 pm | RNS | Result of AGM |
| 2nd Jun 2025 7:00 am | RNS | FDA expands XENOVIEW indication |
| 21st May 2025 7:00 am | RNS | Dr. Bastiaan Driehuys awarded by ATS |
| 15th May 2025 12:48 pm | RNS | Xenon MRI featured prominently at ATS 2025 |
| 14th May 2025 2:25 pm | RNS | Ongoing collaboration with Philips |
| 8th May 2025 7:00 am | RNS | Final Results |
| 6th May 2025 2:59 pm | RNS | Holding(s) in Company |
