Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

polarean (POLX) Share Price

Intraday
Historical

Price	0.15p on 04-11-2025 at 19:35:12
Change	-0.004p -2.6%
Buy	0.16p
Sell	0.14p

Last Trade:	Sell 853.00 at 0.1477p
Day's Volume:	6,843,145
Last Close:	0.15p
Open:	0.15p
ISIN:	GB00BF3DT583

Day's Range	0.15p - 0.15p
52wk Range:	0.13p - 1.65p
Market Capitalisation:	£1.81m
VWAP:	0.150212p
Shares in Issue:	1.21b

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
polarean (POLX) Latest Trades
Sell*	853	0.1477p	Ordinary	15:46:39 - 04-Nov-25
Sell*	20,000	0.14p	Ordinary	14:23:04 - 04-Nov-25
Sell*	352,878	0.1461p	Ordinary	12:46:47 - 04-Nov-25
Buy*	971,835	0.158p	Ordinary	12:40:47 - 04-Nov-25
Sell*	20,000	0.1471p	Ordinary	12:28:44 - 04-Nov-25
Buy*	2,439,888	0.1518p	Ordinary	12:11:08 - 04-Nov-25
Sell*	325,618	0.1461p	Ordinary	10:24:00 - 04-Nov-25
Sell*	1,942	0.14p	SI Trade	09:38:40 - 04-Nov-25
Sell*	2,196	0.14p	SI Trade	09:38:40 - 04-Nov-25
Sell*	6,680	0.14p	SI Trade	09:38:40 - 04-Nov-25

See more polarean trades

polarean (POLX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2025 (Tue)	0.15	0.15	0.15	0.15	6,843,145
3rd Nov 2025 (Mon)	0.155	0.154	0.154	0.154	8,682,593
31st Oct 2025 (Fri)	0.16	0.16	0.155	0.155	13,853,588
30th Oct 2025 (Thu)	0.145	0.16	0.145	0.16	49,010,192
29th Oct 2025 (Wed)	0.16	0.145	0.13	0.14	64,088,953
28th Oct 2025 (Tue)	0.175	0.1735	0.1735	0.1735	2,679,744
27th Oct 2025 (Mon)	0.175	0.175	0.175	0.175	5,938,249
24th Oct 2025 (Fri)	0.185	0.18	0.165	0.18	14,860,140
23rd Oct 2025 (Thu)	0.19	0.21	0.185	0.185	54,091,360
22nd Oct 2025 (Wed)	0.22	0.25	0.19	0.19	85,517,905
21st Oct 2025 (Tue)	0.40	0.439	0.40	0.40	3,142,179
20th Oct 2025 (Mon)	0.40	0.40	0.40	0.40	934,446
17th Oct 2025 (Fri)	0.40	0.40	0.40	0.40	2,390,931
16th Oct 2025 (Thu)	0.425	0.45	0.40	0.40	5,550,209
15th Oct 2025 (Wed)	0.425	0.468	0.468	0.468	6,789,868
14th Oct 2025 (Tue)	0.425	0.425	0.425	0.425	592,097
13th Oct 2025 (Mon)	0.425	0.425	0.425	0.425	2,984,126
10th Oct 2025 (Fri)	0.425	0.468	0.468	0.468	2,291,075
9th Oct 2025 (Thu)	0.425	0.425	0.425	0.425	1,356,396
8th Oct 2025 (Wed)	0.475	0.475	0.425	0.425	10,659,340
7th Oct 2025 (Tue)	0.50	0.45	0.45	0.45	5,705,221
6th Oct 2025 (Mon)	0.50	0.522	0.50	0.50	2,909,926

See more polarean price history

Date	Source	Headline
polarean (POLX) Regulatory News
27th Oct 2025 3:37 pm	RNS	Holding(s) in Company
22nd Oct 2025 7:00 am	RNS	Strategic review and consideration of AIM listing
6th Oct 2025 7:00 am	RNS	Ascend Imaging agreement expansion
29th Sep 2025 7:00 am	RNS	University of Virginia Health Hospital agreement
25th Sep 2025 12:14 pm	RNS	National Institutes of Health system order
25th Sep 2025 7:00 am	RNS	Half-year Report
16th Sep 2025 7:00 am	RNS	Notice of Results
11th Sep 2025 4:36 pm	RNS	Holding(s) in Company
12th Aug 2025 7:00 am	RNS	Submission of new Phase III study protocol to FDA
24th Jul 2025 7:00 am	RNS	Block Listing Six Monthly Return

See more polarean regulatory news

FTSE 100 Latest

Value9,714.96

Change13.59