| Price | 1.275p on 11-07-2025 at 18:20:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.30p |
| Sell | 1.25p |
| Buy / Sell POLX Shares | |
| Last Trade: | Unknown 50,000.00 at 1.275p |
| Day's Volume: | 569,446 |
| Last Close: | 1.275p |
| Open: | 1.275p |
| ISIN: | GB00BF3DT583 |
| Day's Range | 1.20p - 1.275p |
| 52wk Range: | 0.875p - 1.95p |
| Market Capitalisation: | £15m |
| VWAP: | 1.274092p |
| Shares in Issue: | 1,207m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
polarean (POLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 1.275p | OTC Trade |
17:05:36 - 11-Jul-25 |
| Buy* | 50,000 | 1.29999p | Ordinary |
14:26:56 - 11-Jul-25 |
| Buy* | 26,003 | 1.30p | Ordinary |
13:39:02 - 11-Jul-25 |
| Buy* | 18,623 | 1.30p | Ordinary |
12:26:58 - 11-Jul-25 |
| Buy* | 289,744 | 1.29999p | Ordinary |
11:39:52 - 11-Jul-25 |
| Sell* | 135,000 | 1.20p | Uncrossing Trade |
11:00:01 - 11-Jul-25 |
| Buy* | 260,000 | 1.30p | Ordinary |
13:50:21 - 10-Jul-25 |
| Buy* | 153,905 | 1.2995p | Ordinary |
12:50:54 - 10-Jul-25 |
| Sell* | 200,000 | 1.263p | Ordinary |
11:33:13 - 10-Jul-25 |
| Buy* | 1,923 | 1.2995p | Ordinary |
11:08:40 - 10-Jul-25 |
polarean (POLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2025 7:00 am | RNS | Promotion & sales representative agreement |
| 9th Jun 2025 4:16 pm | RNS | Result of AGM |
| 2nd Jun 2025 7:00 am | RNS | FDA expands XENOVIEW indication |
| 21st May 2025 7:00 am | RNS | Dr. Bastiaan Driehuys awarded by ATS |
| 15th May 2025 12:48 pm | RNS | Xenon MRI featured prominently at ATS 2025 |
| 14th May 2025 2:25 pm | RNS | Ongoing collaboration with Philips |
| 8th May 2025 7:00 am | RNS | Final Results |
| 6th May 2025 2:59 pm | RNS | Holding(s) in Company |
| 25th Apr 2025 7:00 am | RNS | Notice of Results |
| 10th Mar 2025 7:00 am | RNS | Expansion of Xenon MRI imaging platform |
