Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

polarean (POLX) Share Price

Intraday
Historical

Price	0.085p on 18-12-2025 at 11:20:11
Change	0.005p 6.25%
Buy	0.09p
Sell	0.08p

Last Trade:	Buy 1,444,445.00 at 0.09p
Day's Volume:	3,518,258
Last Close:	0.08p
Open:	0.08p
ISIN:	GB00BF3DT583

Day's Range	0.08p - 0.085p
52wk Range:	0.075p - 1.55p
Market Capitalisation:	£1.03m
VWAP:	0.08728p
Shares in Issue:	1.21b

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
polarean (POLX) Latest Trades
Buy*	1,444,445	0.09p	Ordinary	11:02:45 - 18-Dec-25
Buy*	267,822	0.0898p	Ordinary	10:49:43 - 18-Dec-25
Buy*	27,964	0.0894p	Ordinary	10:37:47 - 18-Dec-25
Buy*	27,964	0.0894p	Ordinary	10:37:19 - 18-Dec-25
Buy*	717,241	0.087p	Ordinary	10:33:25 - 18-Dec-25
Buy*	574,712	0.087p	Ordinary	10:22:23 - 18-Dec-25
Sell*	32,930	0.0746p	Ordinary	08:34:35 - 18-Dec-25
Sell*	2,105	0.07p	SI Trade	08:00:58 - 18-Dec-25
Buy*	11,111	0.09p	SI Trade	08:00:58 - 18-Dec-25
Buy*	3,500	0.09p	SI Trade	08:00:58 - 18-Dec-25

See more polarean trades

polarean (POLX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Dec 2025 (Thu)	0.08	0.085	0.08	0.08	3,518,258
17th Dec 2025 (Wed)	0.09	0.08	0.075	0.08	87,000,564
16th Dec 2025 (Tue)	0.105	0.105	0.09	0.09	22,464,608
15th Dec 2025 (Mon)	0.155	0.14	0.10	0.105	29,587,958
12th Dec 2025 (Fri)	0.155	0.155	0.155	0.155	554,255
11th Dec 2025 (Thu)	0.165	0.165	0.155	0.155	7,221,975
10th Dec 2025 (Wed)	0.215	0.21	0.165	0.165	21,567,581
9th Dec 2025 (Tue)	0.22	0.22	0.215	0.215	23,921,007
8th Dec 2025 (Mon)	0.17	0.215	0.17	0.215	31,300,250
5th Dec 2025 (Fri)	0.12	0.19	0.12	0.17	43,966,463
4th Dec 2025 (Thu)	0.115	0.12	0.115	0.12	5,126,796
3rd Dec 2025 (Wed)	0.12	0.125	0.125	0.125	20,810,162
2nd Dec 2025 (Tue)	0.13	0.12	0.11	0.12	21,841,682
1st Dec 2025 (Mon)	0.125	0.1125	0.1125	0.1125	6,209,436
28th Nov 2025 (Fri)	0.08	0.125	0.08	0.125	60,177,590
27th Nov 2025 (Thu)	0.075	0.08	0.075	0.08	23,853,771
26th Nov 2025 (Wed)	0.075	0.075	0.075	0.075	9,482,858
25th Nov 2025 (Tue)	0.075	0.075	0.075	0.075	5,258,999
24th Nov 2025 (Mon)	0.09	0.10	0.08	0.08	28,357,007
21st Nov 2025 (Fri)	0.09	0.101	0.085	0.085	6,562,593
20th Nov 2025 (Thu)	0.105	0.105	0.09	0.09	9,290,256
19th Nov 2025 (Wed)	0.11	0.11	0.105	0.105	8,737,158
18th Nov 2025 (Tue)	0.11	0.11	0.11	0.11	4,982,944

See more polarean price history

Date	Source	Headline
polarean (POLX) Regulatory News
15th Dec 2025 4:03 pm	RNS	Result of General Meeting
1st Dec 2025 7:00 am	RNS	Chest coil passes Philips compatibility testing
25th Nov 2025 7:00 am	RNS	First Xenon Hyperpolariser in Asia
24th Nov 2025 7:00 am	RNS	Korean distributor agreement with DK Healthcare
14th Nov 2025 7:00 am	RNS	Proposed Cancellation of Admission & Notice of GM
27th Oct 2025 3:37 pm	RNS	Holding(s) in Company
22nd Oct 2025 7:00 am	RNS	Strategic review and consideration of AIM listing
6th Oct 2025 7:00 am	RNS	Ascend Imaging agreement expansion
29th Sep 2025 7:00 am	RNS	University of Virginia Health Hospital agreement
25th Sep 2025 12:14 pm	RNS	National Institutes of Health system order

See more polarean regulatory news

FTSE 100 Latest

Value9,800.82

Change26.50