Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

polarean (POLX) Share Price

Intraday
Historical

Price	0.12p on 04-12-2025 at 19:05:10
Change	-0.005p -4%
Buy	0.14p
Sell	0.10p

Last Trade:	Buy 817,273.00 at 0.139p
Day's Volume:	5,126,796
Last Close:	0.12p
Open:	0.115p
ISIN:	GB00BF3DT583

Day's Range	0.115p - 0.12p
52wk Range:	0.075p - 1.55p
Market Capitalisation:	£1.45m
VWAP:	0.12821p
Shares in Issue:	1.21b

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
polarean (POLX) Latest Trades
Buy*	817,273	0.139p	Ordinary	15:26:06 - 04-Dec-25
Buy*	98,850	0.1211p	Ordinary	13:35:22 - 04-Dec-25
Buy*	5,560	0.1211p	Ordinary	13:32:04 - 04-Dec-25
Buy*	196,611	0.139p	Ordinary	12:36:24 - 04-Dec-25
Buy*	100,000	0.1211p	Ordinary	12:33:31 - 04-Dec-25
Buy*	12,000	0.1208p	Ordinary	12:31:42 - 04-Dec-25
Buy*	1,108,155	0.135p	Ordinary	11:19:07 - 04-Dec-25
Buy*	200,883	0.11871p	Ordinary	09:57:05 - 04-Dec-25
Buy*	36,782	0.1185p	Ordinary	09:37:47 - 04-Dec-25
Buy*	1,000	0.1185p	Ordinary	09:18:10 - 04-Dec-25

See more polarean trades

polarean (POLX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Dec 2025 (Thu)	0.115	0.12	0.115	0.12	5,126,796
3rd Dec 2025 (Wed)	0.12	0.125	0.125	0.125	20,810,162
2nd Dec 2025 (Tue)	0.13	0.12	0.11	0.12	21,841,682
1st Dec 2025 (Mon)	0.125	0.1125	0.1125	0.1125	6,209,436
28th Nov 2025 (Fri)	0.08	0.125	0.08	0.125	60,177,590
27th Nov 2025 (Thu)	0.075	0.08	0.075	0.08	23,853,771
26th Nov 2025 (Wed)	0.075	0.075	0.075	0.075	9,482,858
25th Nov 2025 (Tue)	0.075	0.075	0.075	0.075	5,258,999
24th Nov 2025 (Mon)	0.09	0.10	0.08	0.08	28,357,007
21st Nov 2025 (Fri)	0.09	0.101	0.085	0.085	6,562,593
20th Nov 2025 (Thu)	0.105	0.105	0.09	0.09	9,290,256
19th Nov 2025 (Wed)	0.11	0.11	0.105	0.105	8,737,158
18th Nov 2025 (Tue)	0.11	0.11	0.11	0.11	4,982,944
17th Nov 2025 (Mon)	0.11	0.11	0.105	0.11	11,948,440
14th Nov 2025 (Fri)	0.13	0.1225	0.11	0.11	65,774,340
13th Nov 2025 (Thu)	0.15	0.15	0.145	0.145	10,321,612
12th Nov 2025 (Wed)	0.155	0.155	0.15	0.15	1,901,964
11th Nov 2025 (Tue)	0.16	0.16	0.155	0.155	10,094,294
10th Nov 2025 (Mon)	0.155	0.16	0.155	0.16	33,609,663
7th Nov 2025 (Fri)	0.15	0.155	0.15	0.155	11,261,769
6th Nov 2025 (Thu)	0.15	0.15	0.15	0.15	1,078,522
5th Nov 2025 (Wed)	0.15	0.15	0.15	0.15	12,394,928
4th Nov 2025 (Tue)	0.15	0.15	0.15	0.15	6,843,145

See more polarean price history

Date	Source	Headline
polarean (POLX) Regulatory News
1st Dec 2025 7:00 am	RNS	Chest coil passes Philips compatibility testing
25th Nov 2025 7:00 am	RNS	First Xenon Hyperpolariser in Asia
24th Nov 2025 7:00 am	RNS	Korean distributor agreement with DK Healthcare
14th Nov 2025 7:00 am	RNS	Proposed Cancellation of Admission & Notice of GM
27th Oct 2025 3:37 pm	RNS	Holding(s) in Company
22nd Oct 2025 7:00 am	RNS	Strategic review and consideration of AIM listing
6th Oct 2025 7:00 am	RNS	Ascend Imaging agreement expansion
29th Sep 2025 7:00 am	RNS	University of Virginia Health Hospital agreement
25th Sep 2025 12:14 pm	RNS	National Institutes of Health system order
25th Sep 2025 7:00 am	RNS	Half-year Report

See more polarean regulatory news

FTSE 100 Latest

Value9,710.87

Change18.80