| Price | 28.50on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 1.50 5.56% |
| Buy | 29.00 |
| Sell | 28.00 |
| Buy / Sell POLX Shares | |
| Last Trade: | Buy 50,000 at 28.70p |
| Day's Volume: | 188,969 |
| Last Close: | 27.00p |
| Open: | 27.00p |
| ISIN: | GB00BF3DT583 |
| Day's Range | 27.00p - 28.50p |
| 52wk Range: | 13.75p - 31.00p |
| Market Capitalisation: | £33m |
| VWAP: | 0.00p |
| Shares in Issue: | 114m |
Sector: Health Care and Related Services
Listed in: FTSE AIM All-Share
Recent Trades History Polarean Imag. (POLX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 28.70 | Ordinary Delayed publication | 16:06:44 - 17-Jan-20 |
| Sell* | 25,000 | 28.00 | Ordinary Delayed publication | 16:18:33 - 17-Jan-20 |
| Sell* | 730,000 | 26.847 | Ordinary Delayed publication Historical | 16:13:44 - 16-Jan-20 |
| Sell* | 221,969 | 26.847 | Ordinary Delayed publication Historical | 16:14:59 - 16-Jan-20 |
| Unknown* | 46,500 | 28.50 | Ordinary | 17:06:18 - 17-Jan-20 |
| Buy* | 3,000 | 28.75 | Ordinary | 16:07:52 - 17-Jan-20 |
| Sell* | 1,500 | 28.01 | Ordinary | 16:06:54 - 17-Jan-20 |
| Buy* | 3,000 | 28.00 | Ordinary | 16:03:21 - 17-Jan-20 |
| Buy* | 28,540 | 27.80 | Ordinary Delayed publication | 13:30:33 - 17-Jan-20 |
| Buy* | 29,452 | 27.70 | Ordinary Delayed publication | 13:12:51 - 17-Jan-20 |
Share Price History for Polarean Imag. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 27.00 | 27.50 | 26.00 | 27.00 | |
| 15th Jan 2020 (Wed) | 26.00 | 26.50 | 26.00 | 26.50 | |
| 14th Jan 2020 (Tue) | 26.00 | 26.60 | 26.60 | 26.00 | |
| 13th Jan 2020 (Mon) | 24.00 | 26.00 | 24.00 | 26.00 | |
| 10th Jan 2020 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | |
| 9th Jan 2020 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | |
| 8th Jan 2020 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | |
| 7th Jan 2020 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | |
| 6th Jan 2020 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | |
| 3rd Jan 2020 (Fri) | 22.00 | 24.00 | 22.00 | 24.00 | |
| 2nd Jan 2020 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | |
| 1st Jan 2020 (Wed) | 22.00 | 0.00 | 0.00 | 22.00 | |
| 31st Dec 2019 (Tue) | 22.00 | 22.00 | 21.50 | 22.00 | |
| 30th Dec 2019 (Mon) | 23.00 | 23.00 | 22.00 | 22.00 | |
| 27th Dec 2019 (Fri) | 22.50 | 23.50 | 22.50 | 23.00 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 22.50 | |
| 25th Dec 2019 (Wed) | 22.50 | 0.00 | 0.00 | 22.50 | |
| 24th Dec 2019 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | |
| 23rd Dec 2019 (Mon) | 21.00 | 22.50 | 21.00 | 22.50 | |
| 20th Dec 2019 (Fri) | 21.50 | 21.50 | 21.00 | 21.00 | |
| 19th Dec 2019 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | |
News - Tuesday, November 12, 2019
Medical-imaging technology company Polarean Imaging said it had delivered and in......
