Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

polarean (POLX) Share Price

There is currently no data for POLX.L

polarean (POLX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 0.08p Uncrossing Trade
16:40:21 - 22-Dec-25
Sell* 260,988 0.082p Ordinary
16:18:23 - 22-Dec-25
Sell* 70,000 0.096p Ordinary
16:11:39 - 22-Dec-25
Unknown* 66,616 0.10p Ordinary
16:08:12 - 22-Dec-25
Buy* 190,000 0.12p Ordinary
16:02:56 - 22-Dec-25
Buy* 190,000 0.1016p Ordinary
15:56:44 - 22-Dec-25
Sell* 250,000 0.10435p Ordinary
15:56:12 - 22-Dec-25
Sell* 6,981 0.10435p Ordinary
15:37:09 - 22-Dec-25
Sell* 163,221 0.08p Ordinary
15:32:27 - 22-Dec-25
Buy* 80,000 0.1235p Ordinary
15:31:45 - 22-Dec-25
See more polarean trades

polarean (POLX) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Dec 2025 (Tue) 0.09 0.12 0.08 0.08 28,964,160
22nd Dec 2025 (Mon) 0.09 0.12 0.08 0.08 28,964,160
19th Dec 2025 (Fri) 0.085 0.10 0.09 0.10 20,550,771
18th Dec 2025 (Thu) 0.08 0.085 0.08 0.085 11,510,176
17th Dec 2025 (Wed) 0.09 0.08 0.075 0.08 87,000,564
16th Dec 2025 (Tue) 0.105 0.105 0.09 0.09 22,464,608
15th Dec 2025 (Mon) 0.155 0.14 0.10 0.105 29,587,958
12th Dec 2025 (Fri) 0.155 0.155 0.155 0.155 554,255
11th Dec 2025 (Thu) 0.165 0.165 0.155 0.155 7,221,975
10th Dec 2025 (Wed) 0.215 0.21 0.165 0.165 21,567,581
9th Dec 2025 (Tue) 0.22 0.22 0.215 0.215 23,921,007
8th Dec 2025 (Mon) 0.17 0.215 0.17 0.215 31,300,250
5th Dec 2025 (Fri) 0.12 0.19 0.12 0.17 43,966,463
4th Dec 2025 (Thu) 0.115 0.12 0.115 0.12 5,126,796
3rd Dec 2025 (Wed) 0.12 0.125 0.125 0.125 20,810,162
2nd Dec 2025 (Tue) 0.13 0.12 0.11 0.12 21,841,682
1st Dec 2025 (Mon) 0.125 0.1125 0.1125 0.1125 6,209,436
28th Nov 2025 (Fri) 0.08 0.125 0.08 0.125 60,177,590
See more polarean price history

polarean (POLX) Share News

Polarean Imaging and OPG Power Ventures start trading on JP Jenkins

24th Dec 2025 13:15

(Alliance News) - Polarean Imaging PLC and OPG Power Ventures PLC started trading on the JP Jenkins share dealing platform on Tuesday and Wednesday, respectively, after their de-listings from AIM. Read More

IN BRIEF: Polarean Imaging signs exclusive Xenon distribution deal

24th Nov 2025 21:30

Polarean Imaging PLC - London-based medical imaging technology company - Signs exclusive South Korea distribution agreement with DK Healthcare Co Ltd, an affiliate of Seoul-based DK, which provides diagnostic radiology systems and imaging technologies, for Polarean's Xenon MRI platform. Says the deal represents its second international distribution partnership, allowing it to strengthen its Asia-Pacific commercial presence and position the Xenon platform to enter "one of the world's most advanced medical imaging markets". Will work with DK to obtain the necessary regulatory clearances ahead of the commercial launch. Read More

Polarean Imaging plans AIM exit as seeks USD20 million funding

17th Nov 2025 07:00

(Alliance News) - Polarean Imaging PLC on Friday proposed cancelling the admission of its shares to AIM and re-registering as a private limited company, saying the move would improve access to capital as it seeks about USD20 million in new funding. Read More

TRADING UPDATES: Genflow patent progress; Accsys new debt facilities

22nd Oct 2025 22:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: System1 sees lower sales; Polarean mulls delist

22nd Oct 2025 11:15

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

See more polarean news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered