Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

polarean (POLX)

Price 10.375p on 22-09-2023 at 16:30:03
Change 0.875p 9.21%
Buy 10.50p
Sell 10.25p
Buy / Sell POLX Shares
Last Trade: Unknown 115,000.00 at 10.375p
Day's Volume: 3,267,010
Last Close: 10.375p
Open: 9.50p
Day's Range 9.50p - 10.75p
52wk Range: 9.25p - 67.00p
Market Capitalisation: £22m
VWAP: 10.21705p
Shares in Issue: 216m

Recent Trades History polarean (POLX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 115,000 10.375p Ordinary
OTC Trade
16:07:31 - 22-Sep-23
Buy* 3,000 10.49p Ordinary
15:29:58 - 22-Sep-23
Buy* 23,856 10.4625p Ordinary
15:29:42 - 22-Sep-23
Buy* 50,000 10.4495p Ordinary
15:29:12 - 22-Sep-23
Sell* 23,000 10.2625p Ordinary
15:25:53 - 22-Sep-23
Sell* 1,100,000 10.01p Ordinary
15:24:40 - 22-Sep-23
Unknown* -1,000,000 9.9827p Ordinary
12:04:49 - 22-Sep-23
Buy* 800 10.4495p Ordinary
15:21:17 - 22-Sep-23
Buy* 230 10.4495p Ordinary
15:17:00 - 22-Sep-23
Sell* 476 10.2625p Ordinary
15:08:46 - 22-Sep-23

Share Price History for polarean

Time period:
Date Open High Low Close Volume

Share News for polarean

Polarean Imaging partners with Vida Diagnostics on MRI solutions

8th Sep 2023 10:27

(Alliance News) - Polarean Imaging PLC on Friday said that it has partnered with Vida Diagnostics Inc to work on advanced magnetic resonance imaging solutions for the lungs. Read More

TRADING UPDATES: Polarean withdraws commercial targets on revenue drop

7th Sep 2023 14:26

(Alliance News) - (Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: CVS plunges on CMA vet probe; Angle ascends

7th Sep 2023 11:20

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Thursday. Read More

IN BRIEF: Polarean Imaging announces code price range for Xenoview

5th Sep 2023 19:42

Polarean Imaging PLC - London-based medical imaging technology developer - Announces that following statement on August 29, the reimbursement code for the Polarean Xenoview technology has been assigned to a new technology ambulatory payment classification code which corresponds to a payment range of between USD1,201 to USD1,300 as part of the 2023 medicare hospital outpatient prospective payment system final rule. Notes the codes enables healthcare providers a path to bill for "magnetic resonance imaging with inhaled hyperpolarised xenon-129 contrast agent, chest, including preparation and administration of agent." Read More

UK earnings, trading statements calendar - next 7 days

31st Aug 2023 15:52

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered