Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

polarean (POLX) Share Price

Price 1.20p on 19-05-2025 at 17:50:10
Change -0.025p -2.04%
Buy 1.25p
Sell 1.15p
Buy / Sell POLX Shares
Last Trade: Sell 84,443.00 at 1.1795p
Day's Volume: 2,545,884
Last Close: 1.20p
Open: 1.225p
ISIN: GB00BF3DT583
Day's Range 1.20p - 1.225p
52wk Range: 0.875p - 3.75p
Market Capitalisation: £14m
VWAP: 1.161586p
Shares in Issue: 1,207m

polarean (POLX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 84,443 1.1795p Ordinary
16:03:44 - 19-May-25
Sell* 16,444 1.18p Ordinary
15:12:16 - 19-May-25
Sell* 81,313 1.151p Ordinary
14:03:09 - 19-May-25
Buy* 300 1.25p SI Trade
14:02:13 - 19-May-25
Sell* 177,025 1.154p Ordinary
14:01:12 - 19-May-25
Sell* 715,567 1.155p Ordinary
13:51:53 - 19-May-25
Sell* 719,114 1.15p Ordinary
13:51:39 - 19-May-25
Sell* 11,000 1.1515p Ordinary
11:00:45 - 19-May-25
Buy* 500 1.30p Ordinary
10:54:20 - 19-May-25
Buy* 769 1.30p SI Trade
10:54:18 - 19-May-25
See more polarean trades

polarean (POLX) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 1.225 1.225 1.20 1.20 2,545,884
16th May 2025 (Fri) 1.275 1.275 1.225 1.225 4,392,086
15th May 2025 (Thu) 1.20 1.275 1.175 1.275 13,603,329
14th May 2025 (Wed) 0.925 1.225 0.925 1.20 23,108,162
13th May 2025 (Tue) 0.925 0.925 0.925 0.925 715,081
12th May 2025 (Mon) 0.925 0.925 0.925 0.925 2,401,813
9th May 2025 (Fri) 0.925 0.925 0.925 0.925 2,528,381
8th May 2025 (Thu) 1.05 1.00 0.90 0.925 12,056,863
7th May 2025 (Wed) 1.025 1.025 0.98 1.025 3,385,398
6th May 2025 (Tue) 1.10 1.075 1.025 1.025 1,933,111
5th May 2025 (Mon) 1.055 1.055 1.055 1.055 0
2nd May 2025 (Fri) 1.10 1.10 1.10 1.10 517,888
1st May 2025 (Thu) 1.10 1.10 1.10 1.10 1,078,687
30th Apr 2025 (Wed) 1.10 1.10 1.10 1.10 1,068,632
29th Apr 2025 (Tue) 1.05 1.10 1.00 1.10 1,871,940
28th Apr 2025 (Mon) 1.05 1.05 1.05 1.05 56,763
25th Apr 2025 (Fri) 1.075 1.075 1.025 1.05 4,008,617
24th Apr 2025 (Thu) 1.075 1.075 1.075 1.075 1,675,010
23rd Apr 2025 (Wed) 1.025 1.075 1.025 1.075 6,045,103
22nd Apr 2025 (Tue) 1.025 1.025 1.025 1.025 855,565
21st Apr 2025 (Mon) 1.025 1.025 1.025 1.025 0
See more polarean price history

polarean (POLX) Regulatory News

Date Source Headline
15th May 2025 12:48 pm RNS Xenon MRI featured prominently at ATS 2025
14th May 2025 2:25 pm RNS Ongoing collaboration with Philips
8th May 2025 7:00 am RNS Final Results
6th May 2025 2:59 pm RNS Holding(s) in Company
25th Apr 2025 7:00 am RNS Notice of Results
10th Mar 2025 7:00 am RNS Expansion of Xenon MRI imaging platform
27th Feb 2025 7:00 am RNS FY24 trading update
19th Feb 2025 7:00 am RNS Virtual Investor Day
3rd Feb 2025 7:00 am RNS Taiwanese distributor agreement with Sumtage
30th Jan 2025 7:00 am RNS Key patent in China secured
See more polarean regulatory news

polarean (POLX) Share News

EARNINGS AND TRADING: Flutter announces buyback; MaxCyte loss widens

8th May 2025 15:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

1st May 2025 14:37

Read More

IN BRIEF: Polarean Imaging expands Xenon MRI imaging platform

10th Mar 2025 20:34

Polarean Imaging PLC - medical imaging technology developer - announces the successful expansion of a new imaging service model to enable the use of Xenon MRI in pharma-sponsored research, alongside its partner VIDA Diagnostics. This coincides with its selection by a leading global pharmaceutical partner to utilise the new Xenon MRI clinical trial support services platform as part of a sub-study within a worldwide multicentre study trial testing an investigational lung therapy. Read More

Polarean Imaging shares jump as inks first distribution deal in Taiwan

3rd Feb 2025 14:23

(Alliance News) - Polarean Imaging PLC on Monday said it has signed a distribution agreement for its Xenon MRI platform in Taiwan. Read More

EARNINGS AND TRADING: Tullow eyes non-core sales; Treatt backs outlook

31st Jan 2025 16:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more polarean news
FTSE 100 Latest
Value8,699.31
Change14.75

Login to your account

Forgot Password?

Not Registered