| Price | 1.20p on 19-05-2025 at 17:50:10 |
|---|---|
| Change | -0.025p -2.04% |
| Buy | 1.25p |
| Sell | 1.15p |
| Buy / Sell POLX Shares | |
| Last Trade: | Sell 84,443.00 at 1.1795p |
| Day's Volume: | 2,545,884 |
| Last Close: | 1.20p |
| Open: | 1.225p |
| ISIN: | GB00BF3DT583 |
| Day's Range | 1.20p - 1.225p |
| 52wk Range: | 0.875p - 3.75p |
| Market Capitalisation: | £14m |
| VWAP: | 1.161586p |
| Shares in Issue: | 1,207m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
polarean (POLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84,443 | 1.1795p | Ordinary |
16:03:44 - 19-May-25 |
| Sell* | 16,444 | 1.18p | Ordinary |
15:12:16 - 19-May-25 |
| Sell* | 81,313 | 1.151p | Ordinary |
14:03:09 - 19-May-25 |
| Buy* | 300 | 1.25p | SI Trade |
14:02:13 - 19-May-25 |
| Sell* | 177,025 | 1.154p | Ordinary |
14:01:12 - 19-May-25 |
| Sell* | 715,567 | 1.155p | Ordinary |
13:51:53 - 19-May-25 |
| Sell* | 719,114 | 1.15p | Ordinary |
13:51:39 - 19-May-25 |
| Sell* | 11,000 | 1.1515p | Ordinary |
11:00:45 - 19-May-25 |
| Buy* | 500 | 1.30p | Ordinary |
10:54:20 - 19-May-25 |
| Buy* | 769 | 1.30p | SI Trade |
10:54:18 - 19-May-25 |
polarean (POLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2025 12:48 pm | RNS | Xenon MRI featured prominently at ATS 2025 |
| 14th May 2025 2:25 pm | RNS | Ongoing collaboration with Philips |
| 8th May 2025 7:00 am | RNS | Final Results |
| 6th May 2025 2:59 pm | RNS | Holding(s) in Company |
| 25th Apr 2025 7:00 am | RNS | Notice of Results |
| 10th Mar 2025 7:00 am | RNS | Expansion of Xenon MRI imaging platform |
| 27th Feb 2025 7:00 am | RNS | FY24 trading update |
| 19th Feb 2025 7:00 am | RNS | Virtual Investor Day |
| 3rd Feb 2025 7:00 am | RNS | Taiwanese distributor agreement with Sumtage |
| 30th Jan 2025 7:00 am | RNS | Key patent in China secured |
