| Price | 1.475p on 09-10-2024 at 10:13:34 |
|---|---|
| Change | -0.025p -1.67% |
| Buy | 1.55p |
| Sell | 1.40p |
| Buy / Sell POLX Shares | |
| Last Trade: | Sell 583.00 at 1.425p |
| Day's Volume: | 863,856 |
| Last Close: | 1.50p |
| Open: | 1.50p |
| ISIN: | GB00BF3DT583 |
| Day's Range | 1.475p - 1.50p |
| 52wk Range: | 1.175p - 8.75p |
| Market Capitalisation: | £18m |
| VWAP: | 1.482591p |
| Shares in Issue: | 1,207m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Recent Trades History polarean (POLX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 583 | 1.425p | Ordinary |
11:13:33 - 09-Oct-24 |
| Sell* | 400 | 1.425p | Ordinary |
11:06:25 - 09-Oct-24 |
| Buy* | 15,949 | 1.4925p | Ordinary |
10:24:45 - 09-Oct-24 |
| Buy* | 66 | 1.501p | Ordinary |
10:20:42 - 09-Oct-24 |
| Sell* | 100,378 | 1.45p | Ordinary |
10:17:14 - 09-Oct-24 |
| Buy* | 66 | 1.501p | Ordinary |
10:13:55 - 09-Oct-24 |
| Sell* | 13,125 | 1.452p | Ordinary |
10:11:03 - 09-Oct-24 |
| Sell* | 550,000 | 1.4945p | Ordinary |
10:05:06 - 09-Oct-24 |
| Sell* | 23,116 | 1.452p | Ordinary |
09:57:25 - 09-Oct-24 |
| Sell* | 25,000 | 1.452p | Ordinary |
09:57:07 - 09-Oct-24 |
