| Price | 10.375p on 22-09-2023 at 16:30:03 |
|---|---|
| Change | 0.875p 9.21% |
| Buy | 10.50p |
| Sell | 10.25p |
| Buy / Sell POLX Shares | |
| Last Trade: | Unknown 115,000.00 at 10.375p |
| Day's Volume: | 3,267,010 |
| Last Close: | 10.375p |
| Open: | 9.50p |
| ISIN: | GB00BF3DT583 |
| Day's Range | 9.50p - 10.75p |
| 52wk Range: | 9.25p - 67.00p |
| Market Capitalisation: | £22m |
| VWAP: | 10.21705p |
| Shares in Issue: | 216m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Recent Trades History polarean (POLX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 115,000 | 10.375p | Ordinary OTC Trade |
16:07:31 - 22-Sep-23 |
| Buy* | 3,000 | 10.49p | Ordinary |
15:29:58 - 22-Sep-23 |
| Buy* | 23,856 | 10.4625p | Ordinary |
15:29:42 - 22-Sep-23 |
| Buy* | 50,000 | 10.4495p | Ordinary |
15:29:12 - 22-Sep-23 |
| Sell* | 23,000 | 10.2625p | Ordinary |
15:25:53 - 22-Sep-23 |
| Sell* | 1,100,000 | 10.01p | Ordinary |
15:24:40 - 22-Sep-23 |
| Unknown* | -1,000,000 | 9.9827p | Ordinary Correction |
12:04:49 - 22-Sep-23 |
| Buy* | 800 | 10.4495p | Ordinary |
15:21:17 - 22-Sep-23 |
| Buy* | 230 | 10.4495p | Ordinary |
15:17:00 - 22-Sep-23 |
| Sell* | 476 | 10.2625p | Ordinary |
15:08:46 - 22-Sep-23 |
