Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panther Securities (PNS) Share Price

Price 285.00p on 14-11-2025 at 17:30:01
Change 0.00p 0%
Buy 300.00p
Sell 270.00p
Last Trade: Buy 600.00 at 298.90p
Day's Volume: 0
Last Close: 285.00p
Open: 285.00p
ISIN: GB0005132070
Day's Range 285.00p - 285.00p
52wk Range: 264.00p - 325.00p
Market Capitalisation: £49.46m
VWAP: 0.00p
Shares in Issue: 17.35m

Panther Securities (PNS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 600 298.90p Ordinary
15:55:58 - 12-Nov-25
Unknown* 6,207 284.66p Ordinary
13:17:42 - 12-Nov-25
Unknown* 331 295.00p Ordinary
10:22:41 - 12-Nov-25
Unknown* 104 295.00p Ordinary
10:22:40 - 12-Nov-25
Unknown* 318 295.00p Ordinary
10:22:40 - 12-Nov-25
Unknown* 362 295.00p Ordinary
10:22:40 - 12-Nov-25
Sell* 1,000 291.10p Ordinary
15:07:43 - 07-Nov-25
Sell* 500 291.10p Ordinary
09:23:53 - 05-Nov-25
Unknown* 3 295.00p Ordinary
08:22:02 - 31-Oct-25
Buy* 961 303.00p Ordinary
08:03:52 - 31-Oct-25
See more Panther Securities trades

Panther Securities (PNS) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 285.00 285.00 285.00 285.00 0
13th Nov 2025 (Thu) 285.00 285.00 285.00 285.00 0
12th Nov 2025 (Wed) 295.00 295.00 285.00 285.00 7,922
11th Nov 2025 (Tue) 295.00 295.00 295.00 295.00 0
10th Nov 2025 (Mon) 295.00 295.00 295.00 295.00 0
7th Nov 2025 (Fri) 295.00 295.00 295.00 295.00 1,000
6th Nov 2025 (Thu) 295.00 295.00 295.00 295.00 0
5th Nov 2025 (Wed) 295.00 295.00 295.00 295.00 500
4th Nov 2025 (Tue) 295.00 295.00 295.00 295.00 0
3rd Nov 2025 (Mon) 295.00 295.00 295.00 295.00 0
31st Oct 2025 (Fri) 295.00 295.00 295.00 295.00 964
30th Oct 2025 (Thu) 295.00 295.00 295.00 295.00 150
29th Oct 2025 (Wed) 295.00 295.00 295.00 295.00 3,116
28th Oct 2025 (Tue) 295.00 280.00 280.00 280.00 227
27th Oct 2025 (Mon) 295.00 295.00 295.00 295.00 0
24th Oct 2025 (Fri) 295.00 295.00 295.00 295.00 1,500
23rd Oct 2025 (Thu) 295.00 295.00 295.00 295.00 2,337
22nd Oct 2025 (Wed) 295.00 295.00 295.00 295.00 1,346
21st Oct 2025 (Tue) 295.00 295.00 295.00 295.00 0
20th Oct 2025 (Mon) 290.00 290.00 290.00 290.00 0
17th Oct 2025 (Fri) 290.00 290.00 290.00 290.00 782
16th Oct 2025 (Thu) 285.00 290.00 285.00 290.00 3,519
See more Panther Securities price history

Panther Securities (PNS) Regulatory News

Date Source Headline
29th Sep 2025 4:16 pm RNS Interim Report - six months ended 30 June 2025
5th Sep 2025 10:09 am RNS Update re. property disposal
30th Jun 2025 4:56 pm RNS Transaction in Own Shares and Total Voting Rights
18th Jun 2025 2:00 pm RNS Result of AGM
20th May 2025 3:16 pm RNS Final results for the year ended 31 December 2024
10th Feb 2025 7:00 am RNS Property disposal
31st Dec 2024 1:30 pm RNS Total Voting Rights
20th Dec 2024 12:55 pm RNS Update re. property disposal
10th Dec 2024 7:00 am RNS Transactions in Own Shares and Total Voting Rights
29th Nov 2024 5:00 pm RNS Total Voting Rights
See more Panther Securities regulatory news

Panther Securities (PNS) Share News

UK dividends calendar - next 7 days

22nd Oct 2025 12:02

Read More

EARNINGS AND TRADING: Keller starts buyback; Genuit buys Davidson

29th Sep 2025 21:51

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Panther Securities receives initial Westgate House payment

5th Sep 2025 15:34

Panther Securities PLC- Hertfordshire, England-based property investor - Receives initial instalment of GBP500,000 deferred consideration pursuant to sale of its freehold interest in Westgate House in Peterborough. Notes the payment was early, with it due nine months after the completion date of December 20 last year. Says the remaining balance of deferred consideration of GBP500,000 is due 18 months post completion. Read More

UK dividends calendar - next 7 days

9th Jul 2025 14:07

Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

See more Panther Securities news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered