Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panther Securities (PNS) Share Price

Price 285.00p on 15-06-2026 at 08:00:21
Change 0.00p 0%
Buy 300.00p
Sell 270.00p
Last Trade: Buy 7.00 at 300.00p
Day's Volume: 7
Last Close: 285.00p
Open: 285.00p
ISIN: GB0005132070
Day's Range 285.00p - 285.00p
52wk Range: 264.00p - 310.00p
Market Capitalisation: £49.32m
VWAP: 300.00p
Shares in Issue: 17.30m

Panther Securities (PNS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 300.00p Ordinary
08:26:09 - 15-Jun-26
Buy* 17 300.00p Ordinary
14:50:49 - 12-Jun-26
Buy* 347 288.00p Ordinary
08:44:59 - 12-Jun-26
Unknown* 255 285.00p Ordinary
15:58:22 - 10-Jun-26
Unknown* 2,305 285.00p Ordinary
13:58:09 - 10-Jun-26
Unknown* 7,000 261.00p Negotiated Trade
09:50:46 - 10-Jun-26
Buy* 17 300.00p Ordinary
08:36:41 - 10-Jun-26
Buy* 2 300.00p Ordinary
12:13:36 - 02-Jun-26
Unknown* 0 300.00p SI Trade
12:13:36 - 02-Jun-26
Buy* 4 300.00p Ordinary
11:41:19 - 02-Jun-26
See more Panther Securities trades

Panther Securities (PNS) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 285.00 285.00 285.00 285.00 364
11th Jun 2026 (Thu) 285.00 285.00 285.00 285.00 0
10th Jun 2026 (Wed) 285.00 285.00 285.00 285.00 9,577
9th Jun 2026 (Tue) 285.00 285.00 285.00 285.00 0
8th Jun 2026 (Mon) 285.00 285.00 285.00 285.00 0
5th Jun 2026 (Fri) 285.00 285.00 285.00 285.00 0
4th Jun 2026 (Thu) 285.00 285.00 285.00 285.00 0
3rd Jun 2026 (Wed) 285.00 285.00 285.00 285.00 0
2nd Jun 2026 (Tue) 285.00 285.00 285.00 285.00 6
1st Jun 2026 (Mon) 285.00 285.00 285.00 285.00 1,004
29th May 2026 (Fri) 285.00 285.00 285.00 285.00 0
28th May 2026 (Thu) 285.00 285.00 285.00 285.00 0
27th May 2026 (Wed) 285.00 285.00 285.00 285.00 30
26th May 2026 (Tue) 285.00 285.00 285.00 285.00 2,000
25th May 2026 (Mon) 285.00 285.00 285.00 285.00 0
22nd May 2026 (Fri) 285.00 285.00 285.00 285.00 3
21st May 2026 (Thu) 285.00 285.00 285.00 285.00 9
20th May 2026 (Wed) 285.00 285.00 285.00 285.00 0
19th May 2026 (Tue) 285.00 285.00 285.00 285.00 3
18th May 2026 (Mon) 285.00 285.00 285.00 285.00 11,557
15th May 2026 (Fri) 290.00 290.00 285.00 285.00 109
See more Panther Securities price history

Panther Securities (PNS) Share News

WINNERS & LOSERS: Hydrogen Utopia forms new unit; Metir upbeat on PFAS

4th Jun 2026 11:51

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

Panther Securities annual profit falls despite valuation gains

14th May 2026 14:09

(Alliance News) - Panther Securities PLC on Thursday reported lower annual profit despite a rise in property valuation gains, while maintaining its final dividend. Read More

TRADING UPDATES: Synthomer backs view; Afentra mulls strategic options

19th Mar 2026 20:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd Oct 2025 12:02

Read More

EARNINGS AND TRADING: Keller starts buyback; Genuit buys Davidson

29th Sep 2025 21:51

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Panther Securities news
FTSE 100 Latest
Value10,523.48
Change51.76

Login to your account

Forgot Password?

Not Registered