Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panther Securities (PNS) Share Price

Price 290.00p on 22-10-2026 at 13:55:07
Change 0.00p 0%
Buy 310.00p
Sell 270.00p
Last Trade: Sell 225.00 at 278.60p
Day's Volume: 0
Last Close: 290.00p
Open: 290.00p
ISIN: GB0005132070
Day's Range 290.00p - 290.00p
52wk Range: 280.00p - 305.00p
Market Capitalisation: £50.01m
VWAP: 0.00p
Shares in Issue: 17.24m

Panther Securities (PNS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 225 278.60p Ordinary
10:45:23 - 21-Oct-26
Sell* 1,500 272.40p Ordinary
08:00:01 - 19-Oct-26
Unknown* 5,200 272.40p Ordinary
14:10:02 - 16-Oct-26
Sell* 2,200 278.60p Ordinary
15:06:22 - 13-Oct-26
Unknown* 2,500 277.66p Ordinary
12:29:50 - 13-Oct-26
Unknown* 2,500 295.99p Ordinary
16:06:35 - 12-Oct-26
Unknown* 3,000 276.60p Ordinary
15:23:51 - 08-Oct-26
Sell* 5 270.00p Ordinary
09:43:52 - 08-Oct-26
Unknown* 60,000 300.00p Ordinary
14:33:16 - 07-Oct-26
Unknown* 58,338 299.00p Ordinary
14:32:10 - 07-Oct-26
See more Panther Securities trades

Panther Securities (PNS) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 290.00 290.00 290.00 290.00 225
20th Oct 2026 (Tue) 290.00 290.00 290.00 290.00 0
19th Oct 2026 (Mon) 290.00 290.00 290.00 290.00 1,500
16th Oct 2026 (Fri) 290.00 290.00 290.00 290.00 5,200
15th Oct 2026 (Thu) 290.00 290.00 290.00 290.00 0
14th Oct 2026 (Wed) 290.00 290.00 290.00 290.00 0
13th Oct 2026 (Tue) 290.00 290.00 290.00 290.00 4,700
12th Oct 2026 (Mon) 290.00 290.00 290.00 290.00 2,500
9th Oct 2026 (Fri) 290.00 290.00 290.00 290.00 0
8th Oct 2026 (Thu) 290.00 290.00 290.00 290.00 3,005
7th Oct 2026 (Wed) 290.00 290.00 290.00 290.00 0
6th Oct 2026 (Tue) 290.00 290.00 290.00 290.00 0
5th Oct 2026 (Mon) 290.00 290.00 290.00 290.00 430
2nd Oct 2026 (Fri) 290.00 295.00 290.00 290.00 1
1st Oct 2026 (Thu) 290.00 290.00 290.00 290.00 1,003
30th Sep 2026 (Wed) 290.00 290.00 290.00 290.00 0
29th Sep 2026 (Tue) 290.00 290.00 290.00 290.00 900
28th Sep 2026 (Mon) 290.00 290.00 290.00 290.00 0
25th Sep 2026 (Fri) 290.00 290.00 290.00 290.00 1,670
24th Sep 2026 (Thu) 290.00 290.00 290.00 290.00 0
23rd Sep 2026 (Wed) 290.00 290.00 290.00 290.00 173
22nd Sep 2026 (Tue) 290.00 290.00 290.00 290.00 0
See more Panther Securities price history

Panther Securities (PNS) Regulatory News

Date Source Headline
8th Oct 2026 7:00 am RNS Transaction in Own Shares and Total Voting Rights
22nd Sep 2026 11:34 am RNS Interim Report - six months ended 30 June 2026
21st Jul 2026 8:13 am RNS Appointment of Finance Director
26th Jun 2026 7:00 am RNS Property disposal
23rd Jun 2026 12:12 pm RNS Receipt of Deferred Consideration
17th Jun 2026 1:30 pm RNS Result of AGM
14th May 2026 7:00 am RNS Final results for the year ended 31 December 2025
28th Apr 2026 7:00 am RNS Retirement of Non-Executive Directors
10th Mar 2026 7:00 am RNS Amendment to interest rate swap arrangements
27th Feb 2026 5:00 pm RNS Total Voting Rights
See more Panther Securities regulatory news

Panther Securities (PNS) Share News

UK dividends calendar - next 7 days

22nd Oct 2026 14:06

Read More

UK dividends calendar - next 7 days

1st Oct 2026 12:05

Read More

Panther Securities announces interim dividend, shares rise

22nd Sep 2026 14:55

(Alliance News) - Panther Securities PLC on Tuesday reported a fall in first-half profit due to accounting movements and declared an interim dividend. Read More

TRADING UPDATES: Zenith private placement; CyanConnode revised offer

21st Jul 2026 19:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

8th Jul 2026 12:53

Read More

See more Panther Securities news
FTSE 100 Latest
Value10,745.15
Change-7.73

Login to your account

Forgot Password?

Not Registered