Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panther Securities (PNS) Share Price

Price 290.00p on 26-06-2026 at 11:18:35
Change 5.00p 1.75%
Buy 310.00p
Sell 270.00p
Last Trade: Buy 1.00 at 310.00p
Day's Volume: 1,201
Last Close: 285.00p
Open: 285.00p
ISIN: GB0005132070
Day's Range 285.00p - 290.00p
52wk Range: 264.00p - 310.00p
Market Capitalisation: £50.18m
VWAP: 290.22914p
Shares in Issue: 17.30m

Panther Securities (PNS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 310.00p SI Trade
12:18:34 - 26-Jun-26
Buy* 9 310.00p Ordinary
12:10:16 - 26-Jun-26
Buy* 1,000 290.00p Ordinary
12:10:07 - 26-Jun-26
Unknown* 0 300.00p SI Trade
11:01:34 - 26-Jun-26
Buy* 1 300.00p SI Trade
10:25:41 - 26-Jun-26
Sell* 1 270.00p SI Trade
10:25:41 - 26-Jun-26
Unknown* 0 300.00p SI Trade
10:25:41 - 26-Jun-26
Unknown* 0 270.00p SI Trade
10:25:41 - 26-Jun-26
Buy* 1 300.00p SI Trade
10:25:41 - 26-Jun-26
Buy* 188 290.40p Ordinary
08:20:16 - 26-Jun-26
See more Panther Securities trades

Panther Securities (PNS) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 285.00 285.00 285.00 285.00 223
24th Jun 2026 (Wed) 285.00 285.00 285.00 285.00 155
23rd Jun 2026 (Tue) 285.00 285.00 285.00 285.00 0
22nd Jun 2026 (Mon) 285.00 285.00 285.00 285.00 2,974
19th Jun 2026 (Fri) 285.00 285.00 285.00 285.00 3,012
18th Jun 2026 (Thu) 285.00 285.00 285.00 285.00 1,736
17th Jun 2026 (Wed) 285.00 285.00 285.00 285.00 2,741
16th Jun 2026 (Tue) 285.00 285.00 285.00 285.00 0
15th Jun 2026 (Mon) 285.00 285.00 285.00 285.00 7
12th Jun 2026 (Fri) 285.00 285.00 285.00 285.00 364
11th Jun 2026 (Thu) 285.00 285.00 285.00 285.00 0
10th Jun 2026 (Wed) 285.00 285.00 285.00 285.00 9,577
9th Jun 2026 (Tue) 285.00 285.00 285.00 285.00 0
8th Jun 2026 (Mon) 285.00 285.00 285.00 285.00 0
5th Jun 2026 (Fri) 285.00 285.00 285.00 285.00 0
4th Jun 2026 (Thu) 285.00 285.00 285.00 285.00 0
3rd Jun 2026 (Wed) 285.00 285.00 285.00 285.00 0
2nd Jun 2026 (Tue) 285.00 285.00 285.00 285.00 6
1st Jun 2026 (Mon) 285.00 285.00 285.00 285.00 1,004
29th May 2026 (Fri) 285.00 285.00 285.00 285.00 0
28th May 2026 (Thu) 285.00 285.00 285.00 285.00 0
27th May 2026 (Wed) 285.00 285.00 285.00 285.00 30
26th May 2026 (Tue) 285.00 285.00 285.00 285.00 2,000
See more Panther Securities price history

Panther Securities (PNS) Share News

IN BRIEF: Panther sells Peterborough warehouse above book value

26th Jun 2026 11:51

Panther Securities PLC - Hertfordshire, England-based property investor - Completes the sale of its freehold warehouse on Padholme Road in Peterborough for around GBP3.3 million in cash to a local investor/developer. Says the 50,000 square foot property, which has been vacant since June 2025, was sold for around GBP250,000 above its current book value of GBP3.0 million. Notes the warehouse had previously been let at an annual rent of GBP345,000 and that it received a GBP500,000 premium in May 2024 to amend the lease by adding a rolling six-month break clause, which the tenant subsequently exercised. Says proceeds will initially be retained for future property investment opportunities. Read More

IN BRIEF: Panther Securities gets final payment of Peterborough sale

23rd Jun 2026 20:19

Panther Securities PLC - Hertfordshire, England-based property investor - Receives the final instalment of deferred consideration of GBP500,000 pursuant to the sale of Westgate House, 26-38 Westgate, Peterborough and all completion monies in relation to the sale have been received in full. Read More

UK dividends calendar - next 7 days

18th Jun 2026 11:58

Read More

WINNERS & LOSERS: Hydrogen Utopia forms new unit; Metir upbeat on PFAS

4th Jun 2026 11:51

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

Panther Securities annual profit falls despite valuation gains

14th May 2026 14:09

(Alliance News) - Panther Securities PLC on Thursday reported lower annual profit despite a rise in property valuation gains, while maintaining its final dividend. Read More

See more Panther Securities news
FTSE 100 Latest
Value10,443.78
Change-86.11

Login to your account

Forgot Password?

Not Registered