Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panther Securities (PNS) Share Price

Price 300.00p on 12-05-2025 at 13:00:26
Change 0.00p 0%
Buy 320.00p
Sell 280.00p
Buy / Sell PNS Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 500.00 at 305.90p
Day's Volume: 500
Last Close: 300.00p
Open: 300.00p
ISIN: GB0005132070
Day's Range 300.00p - 300.00p
52wk Range: 280.00p - 335.00p
Market Capitalisation: £52m
VWAP: 305.90p
Shares in Issue: 17m

Sector: Real Estate Services

Panther Securities (PNS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 305.90p Ordinary
 09:47:29 - 12-May-25
Buy* 500 305.90p Ordinary
 09:33:50 - 08-May-25
Buy* 407 301.50p Ordinary
 14:53:20 - 07-May-25
Buy* 488 306.00p Ordinary
 10:22:08 - 01-May-25
Unknown* 0 320.00p SI Trade
 08:49:03 - 01-May-25
Sell* 2,155 285.10p Ordinary
 14:04:42 - 30-Apr-25
Buy* 5 320.00p Suspected BUY Trade
 09:00:27 - 29-Apr-25
Buy* 32 311.90p Ordinary
 08:16:29 - 29-Apr-25
Buy* 337 311.90p Ordinary
 15:52:57 - 28-Apr-25
Sell* 100 283.11p Ordinary
 14:07:40 - 25-Apr-25
See more Panther Securities trades

Panther Securities (PNS) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 300.00 300.00 300.00 300.00 0
8th May 2025 (Thu) 300.00 300.00 300.00 300.00 500
7th May 2025 (Wed) 300.00 300.00 300.00 300.00 895
6th May 2025 (Tue) 300.00 300.00 300.00 300.00 0
5th May 2025 (Mon) 320.00 320.00 320.00 320.00 0
2nd May 2025 (Fri) 300.00 300.00 300.00 300.00 0
1st May 2025 (Thu) 300.00 320.00 300.00 300.00 531
30th Apr 2025 (Wed) 300.00 300.00 300.00 300.00 2,155
29th Apr 2025 (Tue) 300.00 320.00 300.00 300.00 37
28th Apr 2025 (Mon) 300.00 300.00 300.00 300.00 337
25th Apr 2025 (Fri) 300.00 300.00 300.00 300.00 100
24th Apr 2025 (Thu) 300.00 300.00 300.00 300.00 0
23rd Apr 2025 (Wed) 300.00 300.00 300.00 300.00 0
22nd Apr 2025 (Tue) 300.00 300.00 300.00 300.00 1,390
21st Apr 2025 (Mon) 300.00 300.00 300.00 300.00 0
18th Apr 2025 (Fri) 300.00 300.00 300.00 300.00 0
17th Apr 2025 (Thu) 300.00 300.00 300.00 300.00 0
16th Apr 2025 (Wed) 300.00 320.00 300.00 300.00 3,200
15th Apr 2025 (Tue) 300.00 300.00 300.00 300.00 2,000
14th Apr 2025 (Mon) 300.00 300.00 300.00 300.00 0
See more Panther Securities price history

Panther Securities (PNS) Regulatory News

Date Source Headline
10th Feb 2025 7:00 am RNS Property disposal
31st Dec 2024 1:30 pm RNS Total Voting Rights
20th Dec 2024 12:55 pm RNS Update re. property disposal
10th Dec 2024 7:00 am RNS Transactions in Own Shares and Total Voting Rights
29th Nov 2024 5:00 pm RNS Total Voting Rights
28th Nov 2024 7:00 am RNS Transaction in Own Shares and Total Voting Rights
17th Oct 2024 12:44 pm RNS Director/PDMR/PCA Shareholding
16th Oct 2024 11:14 am RNS Property disposal
26th Sep 2024 7:00 am RNS Interim Report - six months ended 30 June 2024
20th Jun 2024 1:32 pm RNS Result of AGM
See more Panther Securities regulatory news

Panther Securities (PNS) Share News

IN BRIEF: Panther Securities nets profit from Wolverhampton sale

10th Feb 2025 10:43

Panther Securities PLC - Hertfordshire, England-based property investor - Sells freehold interest in Charles House, Premier House and 78 Darlington Street in Wolverhampton to a local develop for GBP2.5 million cash. The mixed-used 70,000 square foot property was bought in August 2010 for GBP1.6 million. Panther received rent of GBP278,000 per year on purchase and GBP122,000 per year most recently. The firm says the purchase price represents a GBP330,000 increase from the current book value of GBP2.2 million. It says the funds will be held for a yet to be identified future property investment. Read More

UK dividends calendar - next 7 days

22nd Oct 2024 14:20

Read More

IN BRIEF: Panther Securities nets GBP4.0 million from Westgate sale

16th Oct 2024 21:30

Panther Securities PLC - Hertfordshire, England-based property investor - Sells its freehold interest in Westgate House, Peterborough, for GBP4.0 million. Will receive GBP3.0 million cash upon completion, with the remaining GBP1.0 million to be deferred but also secured with a second charge on the property. The first GBP500,000 of deferred consideration is to be paid after nine months and the final GBP500,000 after 18 months from completion. Read More

UK dividends calendar - next 7 days

3rd Oct 2024 15:45

Read More

UK dividends calendar - next 7 days

10th Jul 2024 13:38

Read More

See more Panther Securities news
FTSE 100 Latest
Value8,580.35
Change25.55

Login to your account

Forgot Password?

Not Registered