Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panther Securities (PNS) Share Price

Price 285.00p on 19-06-2026 at 12:05:08
Change 0.00p 0%
Buy 300.00p
Sell 270.00p
Last Trade: Buy 2.00 at 300.00p
Day's Volume: 2
Last Close: 285.00p
Open: 285.00p
ISIN: GB0005132070
Day's Range 285.00p - 285.00p
52wk Range: 264.00p - 310.00p
Market Capitalisation: £49.32m
VWAP: 300.00p
Shares in Issue: 17.30m

Panther Securities (PNS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 300.00p Ordinary
08:00:04 - 19-Jun-26
Buy* 1 300.00p SI Trade
16:34:35 - 18-Jun-26
Sell* 4 270.00p SI Trade
16:34:35 - 18-Jun-26
Unknown* 0 300.00p SI Trade
16:34:35 - 18-Jun-26
Buy* 3 300.00p SI Trade
16:34:35 - 18-Jun-26
Buy* 3 300.00p SI Trade
16:34:35 - 18-Jun-26
Sell* 1 270.00p SI Trade
16:34:35 - 18-Jun-26
Buy* 1,719 289.90p Ordinary
12:09:09 - 18-Jun-26
Buy* 5 300.00p Ordinary
11:17:11 - 18-Jun-26
Unknown* 2,360 285.00p Ordinary
10:53:36 - 17-Jun-26
See more Panther Securities trades

Panther Securities (PNS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2026 (Thu) 285.00 285.00 285.00 285.00 1,736
17th Jun 2026 (Wed) 285.00 285.00 285.00 285.00 2,741
16th Jun 2026 (Tue) 285.00 285.00 285.00 285.00 0
15th Jun 2026 (Mon) 285.00 285.00 285.00 285.00 7
12th Jun 2026 (Fri) 285.00 285.00 285.00 285.00 364
11th Jun 2026 (Thu) 285.00 285.00 285.00 285.00 0
10th Jun 2026 (Wed) 285.00 285.00 285.00 285.00 9,577
9th Jun 2026 (Tue) 285.00 285.00 285.00 285.00 0
8th Jun 2026 (Mon) 285.00 285.00 285.00 285.00 0
5th Jun 2026 (Fri) 285.00 285.00 285.00 285.00 0
4th Jun 2026 (Thu) 285.00 285.00 285.00 285.00 0
3rd Jun 2026 (Wed) 285.00 285.00 285.00 285.00 0
2nd Jun 2026 (Tue) 285.00 285.00 285.00 285.00 6
1st Jun 2026 (Mon) 285.00 285.00 285.00 285.00 1,004
29th May 2026 (Fri) 285.00 285.00 285.00 285.00 0
28th May 2026 (Thu) 285.00 285.00 285.00 285.00 0
27th May 2026 (Wed) 285.00 285.00 285.00 285.00 30
26th May 2026 (Tue) 285.00 285.00 285.00 285.00 2,000
25th May 2026 (Mon) 285.00 285.00 285.00 285.00 0
22nd May 2026 (Fri) 285.00 285.00 285.00 285.00 3
21st May 2026 (Thu) 285.00 285.00 285.00 285.00 9
20th May 2026 (Wed) 285.00 285.00 285.00 285.00 0
19th May 2026 (Tue) 285.00 285.00 285.00 285.00 3
See more Panther Securities price history

Panther Securities (PNS) Regulatory News

Date Source Headline
17th Jun 2026 1:30 pm RNS Result of AGM
14th May 2026 7:00 am RNS Final results for the year ended 31 December 2025
28th Apr 2026 7:00 am RNS Retirement of Non-Executive Directors
10th Mar 2026 7:00 am RNS Amendment to interest rate swap arrangements
27th Feb 2026 5:00 pm RNS Total Voting Rights
24th Feb 2026 9:38 am RNS Transaction in Own Shares and Other Matters
29th Sep 2025 4:16 pm RNS Interim Report - six months ended 30 June 2025
5th Sep 2025 10:09 am RNS Update re. property disposal
30th Jun 2025 4:56 pm RNS Transaction in Own Shares and Total Voting Rights
18th Jun 2025 2:00 pm RNS Result of AGM
See more Panther Securities regulatory news

Panther Securities (PNS) Share News

UK dividends calendar - next 7 days

18th Jun 2026 11:58

Read More

WINNERS & LOSERS: Hydrogen Utopia forms new unit; Metir upbeat on PFAS

4th Jun 2026 11:51

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

Panther Securities annual profit falls despite valuation gains

14th May 2026 14:09

(Alliance News) - Panther Securities PLC on Thursday reported lower annual profit despite a rise in property valuation gains, while maintaining its final dividend. Read More

TRADING UPDATES: Synthomer backs view; Afentra mulls strategic options

19th Mar 2026 20:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd Oct 2025 12:02

Read More

See more Panther Securities news
FTSE 100 Latest
Value10,362.72
Change-36.98

Login to your account

Forgot Password?

Not Registered