Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panther Securities (PNS) Share Price

Price 310.00p on 08-10-2025 at 18:00:08
Change 0.00p 0%
Buy 320.00p
Sell 300.00p
Last Trade: Buy 250.00 at 314.30p
Day's Volume: 998
Last Close: 310.00p
Open: 310.00p
ISIN: GB0005132070
Day's Range 310.00p - 310.00p
52wk Range: 264.00p - 335.00p
Market Capitalisation: £53.80m
VWAP: 314.30p
Shares in Issue: 17.35m

Panther Securities (PNS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 314.30p Ordinary
13:27:44 - 08-Oct-25
Buy* 748 314.30p Ordinary
12:37:30 - 08-Oct-25
Sell* 1,005 300.60p Ordinary
13:03:16 - 07-Oct-25
Buy* 1,000 314.30p Ordinary
11:22:09 - 07-Oct-25
Buy* 400 314.30p Ordinary
10:37:46 - 07-Oct-25
Buy* 215 314.30p Ordinary
10:24:19 - 07-Oct-25
Buy* 225 314.30p Ordinary
10:13:16 - 07-Oct-25
Sell* 643 300.60p Ordinary
09:49:29 - 07-Oct-25
Buy* 158 314.59p Ordinary
09:14:52 - 07-Oct-25
Buy* 314 314.80p Ordinary
08:41:50 - 07-Oct-25
See more Panther Securities trades

Panther Securities (PNS) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 310.00 310.00 310.00 310.00 998
7th Oct 2025 (Tue) 305.00 310.00 305.00 310.00 9,455
6th Oct 2025 (Mon) 300.00 305.00 300.00 305.00 8,050
3rd Oct 2025 (Fri) 295.00 300.00 295.00 300.00 1,829
2nd Oct 2025 (Thu) 295.00 295.00 295.00 295.00 1,000
1st Oct 2025 (Wed) 285.00 295.00 285.00 295.00 12,194
30th Sep 2025 (Tue) 285.00 285.00 285.00 285.00 9,928
29th Sep 2025 (Mon) 285.00 285.00 285.00 285.00 0
26th Sep 2025 (Fri) 285.00 285.00 285.00 285.00 9,956
25th Sep 2025 (Thu) 285.00 285.00 285.00 285.00 0
24th Sep 2025 (Wed) 285.00 285.00 285.00 285.00 0
23rd Sep 2025 (Tue) 285.00 264.00 264.00 285.00 2
22nd Sep 2025 (Mon) 290.00 290.00 285.00 285.00 10
19th Sep 2025 (Fri) 290.00 290.00 290.00 290.00 0
18th Sep 2025 (Thu) 290.00 290.00 290.00 290.00 0
17th Sep 2025 (Wed) 290.00 290.00 290.00 290.00 0
16th Sep 2025 (Tue) 290.00 290.00 290.00 290.00 0
15th Sep 2025 (Mon) 290.00 290.00 290.00 290.00 0
12th Sep 2025 (Fri) 290.00 290.00 290.00 290.00 0
11th Sep 2025 (Thu) 290.00 290.00 290.00 290.00 3,336
10th Sep 2025 (Wed) 290.00 290.00 290.00 290.00 0
9th Sep 2025 (Tue) 290.00 290.00 290.00 290.00 0
See more Panther Securities price history

Panther Securities (PNS) Regulatory News

Date Source Headline
29th Sep 2025 4:16 pm RNS Interim Report - six months ended 30 June 2025
5th Sep 2025 10:09 am RNS Update re. property disposal
30th Jun 2025 4:56 pm RNS Transaction in Own Shares and Total Voting Rights
18th Jun 2025 2:00 pm RNS Result of AGM
20th May 2025 3:16 pm RNS Final results for the year ended 31 December 2024
10th Feb 2025 7:00 am RNS Property disposal
31st Dec 2024 1:30 pm RNS Total Voting Rights
20th Dec 2024 12:55 pm RNS Update re. property disposal
10th Dec 2024 7:00 am RNS Transactions in Own Shares and Total Voting Rights
29th Nov 2024 5:00 pm RNS Total Voting Rights
See more Panther Securities regulatory news

Panther Securities (PNS) Share News

EARNINGS AND TRADING: Keller starts buyback; Genuit buys Davidson

29th Sep 2025 21:51

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Panther Securities receives initial Westgate House payment

5th Sep 2025 15:34

Panther Securities PLC- Hertfordshire, England-based property investor - Receives initial instalment of GBP500,000 deferred consideration pursuant to sale of its freehold interest in Westgate House in Peterborough. Notes the payment was early, with it due nine months after the completion date of December 20 last year. Says the remaining balance of deferred consideration of GBP500,000 is due 18 months post completion. Read More

UK dividends calendar - next 7 days

9th Jul 2025 14:07

Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

Panther Securities cuts dividend despite earnings growth last year

20th May 2025 16:58

(Alliance News) - Panther Securities PLC on Tuesday cut its dividend despite reported increased earnings for 2024, due in part to a gain in the valuation of its swap position. Read More

See more Panther Securities news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered