Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panther Securities (PNS) Share Price

Price 285.00p on 18-06-2026 at 18:35:07
Change 0.00p 0%
Buy 300.00p
Sell 270.00p
Last Trade: Buy 1.00 at 300.00p
Day's Volume: 1,736
Last Close: 285.00p
Open: 285.00p
ISIN: GB0005132070
Day's Range 285.00p - 285.00p
52wk Range: 264.00p - 310.00p
Market Capitalisation: £49.32m
VWAP: 289.9125p
Shares in Issue: 17.30m

Panther Securities (PNS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 300.00p SI Trade
16:34:35 - 18-Jun-26
Sell* 4 270.00p SI Trade
16:34:35 - 18-Jun-26
Unknown* 0 300.00p SI Trade
16:34:35 - 18-Jun-26
Buy* 3 300.00p SI Trade
16:34:35 - 18-Jun-26
Buy* 3 300.00p SI Trade
16:34:35 - 18-Jun-26
Sell* 1 270.00p SI Trade
16:34:35 - 18-Jun-26
Buy* 1,719 289.90p Ordinary
12:09:09 - 18-Jun-26
Buy* 5 300.00p Ordinary
11:17:11 - 18-Jun-26
Unknown* 2,360 285.00p Ordinary
10:53:36 - 17-Jun-26
Buy* 381 288.00p Ordinary
09:20:39 - 17-Jun-26
See more Panther Securities trades

Panther Securities (PNS) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2026 (Wed) 285.00 285.00 285.00 285.00 2,741
16th Jun 2026 (Tue) 285.00 285.00 285.00 285.00 0
15th Jun 2026 (Mon) 285.00 285.00 285.00 285.00 7
12th Jun 2026 (Fri) 285.00 285.00 285.00 285.00 364
11th Jun 2026 (Thu) 285.00 285.00 285.00 285.00 0
10th Jun 2026 (Wed) 285.00 285.00 285.00 285.00 9,577
9th Jun 2026 (Tue) 285.00 285.00 285.00 285.00 0
8th Jun 2026 (Mon) 285.00 285.00 285.00 285.00 0
5th Jun 2026 (Fri) 285.00 285.00 285.00 285.00 0
4th Jun 2026 (Thu) 285.00 285.00 285.00 285.00 0
3rd Jun 2026 (Wed) 285.00 285.00 285.00 285.00 0
2nd Jun 2026 (Tue) 285.00 285.00 285.00 285.00 6
1st Jun 2026 (Mon) 285.00 285.00 285.00 285.00 1,004
29th May 2026 (Fri) 285.00 285.00 285.00 285.00 0
28th May 2026 (Thu) 285.00 285.00 285.00 285.00 0
27th May 2026 (Wed) 285.00 285.00 285.00 285.00 30
26th May 2026 (Tue) 285.00 285.00 285.00 285.00 2,000
25th May 2026 (Mon) 285.00 285.00 285.00 285.00 0
22nd May 2026 (Fri) 285.00 285.00 285.00 285.00 3
21st May 2026 (Thu) 285.00 285.00 285.00 285.00 9
20th May 2026 (Wed) 285.00 285.00 285.00 285.00 0
19th May 2026 (Tue) 285.00 285.00 285.00 285.00 3
18th May 2026 (Mon) 285.00 285.00 285.00 285.00 11,557
See more Panther Securities price history

Panther Securities (PNS) Regulatory News

Date Source Headline
17th Jun 2026 1:30 pm RNS Result of AGM
14th May 2026 7:00 am RNS Final results for the year ended 31 December 2025
28th Apr 2026 7:00 am RNS Retirement of Non-Executive Directors
10th Mar 2026 7:00 am RNS Amendment to interest rate swap arrangements
27th Feb 2026 5:00 pm RNS Total Voting Rights
24th Feb 2026 9:38 am RNS Transaction in Own Shares and Other Matters
29th Sep 2025 4:16 pm RNS Interim Report - six months ended 30 June 2025
5th Sep 2025 10:09 am RNS Update re. property disposal
30th Jun 2025 4:56 pm RNS Transaction in Own Shares and Total Voting Rights
18th Jun 2025 2:00 pm RNS Result of AGM
See more Panther Securities regulatory news

Panther Securities (PNS) Share News

UK dividends calendar - next 7 days

18th Jun 2026 11:58

Read More

WINNERS & LOSERS: Hydrogen Utopia forms new unit; Metir upbeat on PFAS

4th Jun 2026 11:51

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

Panther Securities annual profit falls despite valuation gains

14th May 2026 14:09

(Alliance News) - Panther Securities PLC on Thursday reported lower annual profit despite a rise in property valuation gains, while maintaining its final dividend. Read More

TRADING UPDATES: Synthomer backs view; Afentra mulls strategic options

19th Mar 2026 20:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd Oct 2025 12:02

Read More

See more Panther Securities news
FTSE 100 Latest
Value10,399.70
Change-108.91

Login to your account

Forgot Password?

Not Registered