| Price | 290.00p on 19-03-2026 at 18:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 310.00p |
| Sell | 270.00p |
| Last Trade: | Sell 1,065.00 at 285.00p |
| Day's Volume: | 1,065 |
| Last Close: | 290.00p |
| Open: | 290.00p |
| ISIN: | GB0005132070 |
| Day's Range | 290.00p - 290.00p |
| 52wk Range: | 264.00p - 320.00p |
| Market Capitalisation: | £50.33m |
| VWAP: | 285.00p |
| Shares in Issue: | 17.35m |
Sector: Real Estate Services
Panther Securities (PNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,065 | 285.00p | Ordinary |
08:22:43 - 19-Mar-26 |
| Buy* | 489 | 305.47p | Ordinary |
15:40:14 - 16-Mar-26 |
| Buy* | 8 | 310.00p | Ordinary |
09:00:20 - 16-Mar-26 |
| Unknown* | 18,500 | 290.00p | Ordinary |
10:35:30 - 05-Mar-26 |
| Sell* | 18,500 | 289.75p | Ordinary |
10:35:18 - 05-Mar-26 |
| Buy* | 164 | 304.00p | Ordinary |
10:42:44 - 04-Mar-26 |
| Sell* | 1,000 | 282.00p | Ordinary |
10:08:41 - 03-Mar-26 |
| Buy* | 2 | 310.00p | Ordinary |
14:58:29 - 27-Feb-26 |
| Buy* | 11 | 310.00p | Ordinary |
14:17:01 - 27-Feb-26 |
| Buy* | 11 | 310.00p | Ordinary |
09:20:13 - 27-Feb-26 |
Panther Securities (PNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 7:00 am | RNS | Amendment to interest rate swap arrangements |
| 27th Feb 2026 5:00 pm | RNS | Total Voting Rights |
| 24th Feb 2026 9:38 am | RNS | Transaction in Own Shares and Other Matters |
| 29th Sep 2025 4:16 pm | RNS | Interim Report - six months ended 30 June 2025 |
| 5th Sep 2025 10:09 am | RNS | Update re. property disposal |
| 30th Jun 2025 4:56 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 18th Jun 2025 2:00 pm | RNS | Result of AGM |
| 20th May 2025 3:16 pm | RNS | Final results for the year ended 31 December 2024 |
| 10th Feb 2025 7:00 am | RNS | Property disposal |
| 31st Dec 2024 1:30 pm | RNS | Total Voting Rights |
