| Price | 290.00p on 08-04-2026 at 08:30:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 310.00p |
| Sell | 270.00p |
| Last Trade: | Unknown 7,000.00 at 290.00p |
| Day's Volume: | 14,002 |
| Last Close: | 290.00p |
| Open: | 295.00p |
| ISIN: | GB0005132070 |
| Day's Range | 290.00p - 295.00p |
| 52wk Range: | 264.00p - 320.00p |
| Market Capitalisation: | £50.18m |
| VWAP: | 289.75289p |
| Shares in Issue: | 17.30m |
Sector: Real Estate Services
Panther Securities (PNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,000 | 290.00p | Ordinary |
09:14:52 - 08-Apr-26 |
| Sell* | 7,000 | 289.50p | Ordinary |
09:14:32 - 08-Apr-26 |
| Unknown* | -7,000 | 270.00p | Ordinary Correction |
09:14:32 - 08-Apr-26 |
| Sell* | 7,000 | 270.00p | Ordinary |
09:14:32 - 08-Apr-26 |
| Unknown* | 0 | 310.00p | SI Trade |
08:00:42 - 08-Apr-26 |
| Buy* | 1 | 310.00p | SI Trade |
08:00:42 - 08-Apr-26 |
| Unknown* | 0 | 270.00p | SI Trade |
08:00:42 - 08-Apr-26 |
| Buy* | 145 | 310.00p | Ordinary |
16:01:50 - 07-Apr-26 |
| Sell* | 1,000 | 286.25p | Ordinary |
08:01:11 - 07-Apr-26 |
| Unknown* | 3,750 | 270.75p | Ordinary |
16:07:41 - 30-Mar-26 |
Panther Securities (PNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 7:00 am | RNS | Amendment to interest rate swap arrangements |
| 27th Feb 2026 5:00 pm | RNS | Total Voting Rights |
| 24th Feb 2026 9:38 am | RNS | Transaction in Own Shares and Other Matters |
| 29th Sep 2025 4:16 pm | RNS | Interim Report - six months ended 30 June 2025 |
| 5th Sep 2025 10:09 am | RNS | Update re. property disposal |
| 30th Jun 2025 4:56 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 18th Jun 2025 2:00 pm | RNS | Result of AGM |
| 20th May 2025 3:16 pm | RNS | Final results for the year ended 31 December 2024 |
| 10th Feb 2025 7:00 am | RNS | Property disposal |
| 31st Dec 2024 1:30 pm | RNS | Total Voting Rights |
