Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panther Securities (PNS) Share Price

Price 290.00p on 16-09-2025 at 18:15:09
Change 0.00p 0%
Buy 310.00p
Sell 270.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3,333.00 at 282.15p
Day's Volume: 0
Last Close: 290.00p
Open: 290.00p
ISIN: GB0005132070
Day's Range 290.00p - 290.00p
52wk Range: 284.00p - 335.00p
Market Capitalisation: £50.33m
VWAP: 0.00p
Shares in Issue: 17.35m

Sector: Real Estate Services

Panther Securities (PNS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,333 282.15p Ordinary
 13:00:22 - 11-Sep-25
Buy* 125 304.00p Ordinary
 12:56:10 - 05-Sep-25
Sell* 2,000 282.15p Ordinary
 12:07:53 - 05-Sep-25
Buy* 500 304.45p Ordinary
 10:16:25 - 05-Sep-25
Unknown* 0 270.00p SI Trade
 15:47:41 - 02-Sep-25
Unknown* 5,250 292.00p Negotiated Trade
 16:36:46 - 29-Aug-25
Buy* 2 310.00p SI Trade
 08:00:37 - 28-Aug-25
Sell* 2 270.00p SI Trade
 08:00:37 - 28-Aug-25
Buy* 1,086 291.00p Ordinary
 14:46:54 - 20-Aug-25
Buy* 2 305.20p Ordinary
 15:07:43 - 15-Aug-25
See more Panther Securities trades

Panther Securities (PNS) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 290.00 290.00 290.00 290.00 0
12th Sep 2025 (Fri) 290.00 290.00 290.00 290.00 0
11th Sep 2025 (Thu) 290.00 290.00 290.00 290.00 3,336
10th Sep 2025 (Wed) 290.00 290.00 290.00 290.00 0
9th Sep 2025 (Tue) 290.00 290.00 290.00 290.00 0
8th Sep 2025 (Mon) 290.00 290.00 290.00 290.00 0
5th Sep 2025 (Fri) 290.00 290.00 290.00 290.00 2,625
4th Sep 2025 (Thu) 290.00 290.00 290.00 290.00 0
3rd Sep 2025 (Wed) 290.00 290.00 290.00 290.00 0
2nd Sep 2025 (Tue) 290.00 290.00 290.00 290.00 0
1st Sep 2025 (Mon) 290.00 290.00 290.00 290.00 0
29th Aug 2025 (Fri) 290.00 290.00 290.00 290.00 5,250
28th Aug 2025 (Thu) 290.00 290.00 290.00 290.00 4
27th Aug 2025 (Wed) 290.00 290.00 290.00 290.00 0
26th Aug 2025 (Tue) 290.00 290.00 290.00 290.00 0
25th Aug 2025 (Mon) 290.00 290.00 290.00 290.00 0
22nd Aug 2025 (Fri) 290.00 290.00 290.00 290.00 0
21st Aug 2025 (Thu) 290.00 290.00 290.00 290.00 0
20th Aug 2025 (Wed) 290.00 290.00 290.00 290.00 1,086
19th Aug 2025 (Tue) 290.00 290.00 290.00 290.00 0
18th Aug 2025 (Mon) 290.00 290.00 290.00 290.00 0
See more Panther Securities price history

Panther Securities (PNS) Regulatory News

Date Source Headline
5th Sep 2025 10:09 am RNS Update re. property disposal
30th Jun 2025 4:56 pm RNS Transaction in Own Shares and Total Voting Rights
18th Jun 2025 2:00 pm RNS Result of AGM
20th May 2025 3:16 pm RNS Final results for the year ended 31 December 2024
10th Feb 2025 7:00 am RNS Property disposal
31st Dec 2024 1:30 pm RNS Total Voting Rights
20th Dec 2024 12:55 pm RNS Update re. property disposal
10th Dec 2024 7:00 am RNS Transactions in Own Shares and Total Voting Rights
29th Nov 2024 5:00 pm RNS Total Voting Rights
28th Nov 2024 7:00 am RNS Transaction in Own Shares and Total Voting Rights
See more Panther Securities regulatory news

Panther Securities (PNS) Share News

IN BRIEF: Panther Securities receives initial Westgate House payment

5th Sep 2025 15:34

Panther Securities PLC- Hertfordshire, England-based property investor - Receives initial instalment of GBP500,000 deferred consideration pursuant to sale of its freehold interest in Westgate House in Peterborough. Notes the payment was early, with it due nine months after the completion date of December 20 last year. Says the remaining balance of deferred consideration of GBP500,000 is due 18 months post completion. Read More

UK dividends calendar - next 7 days

9th Jul 2025 14:07

Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

Panther Securities cuts dividend despite earnings growth last year

20th May 2025 16:58

(Alliance News) - Panther Securities PLC on Tuesday cut its dividend despite reported increased earnings for 2024, due in part to a gain in the valuation of its swap position. Read More

IN BRIEF: Panther Securities nets profit from Wolverhampton sale

10th Feb 2025 10:43

Panther Securities PLC - Hertfordshire, England-based property investor - Sells freehold interest in Charles House, Premier House and 78 Darlington Street in Wolverhampton to a local develop for GBP2.5 million cash. The mixed-used 70,000 square foot property was bought in August 2010 for GBP1.6 million. Panther received rent of GBP278,000 per year on purchase and GBP122,000 per year most recently. The firm says the purchase price represents a GBP330,000 increase from the current book value of GBP2.2 million. It says the funds will be held for a yet to be identified future property investment. Read More

See more Panther Securities news
FTSE 100 Latest
Value9,195.66
Change-81.37

Login to your account

Forgot Password?

Not Registered