Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panther Securities (PNS) Share Price

Price 290.00p on 05-03-2026 at 06:00:09
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 164.00 at 304.00p
Day's Volume: 0
Last Close: 290.00p
Open: 0.00p
ISIN: GB0005132070
Day's Range 0.00p - 0.00p
52wk Range: 264.00p - 320.00p
Market Capitalisation: £50.18m
VWAP: 0.00p
Shares in Issue: 17.30m

Panther Securities (PNS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 164 304.00p Ordinary
10:42:44 - 04-Mar-26
Sell* 1,000 282.00p Ordinary
10:08:41 - 03-Mar-26
Buy* 2 310.00p Ordinary
14:58:29 - 27-Feb-26
Buy* 11 310.00p Ordinary
14:17:01 - 27-Feb-26
Buy* 11 310.00p Ordinary
09:20:13 - 27-Feb-26
Sell* 800 282.00p Ordinary
14:01:36 - 26-Feb-26
Buy* 50,000 290.25p Ordinary
15:13:07 - 23-Feb-26
Unknown* 42,500 290.00p Ordinary
15:12:50 - 23-Feb-26
Unknown* 0 310.00p SI Trade
09:24:22 - 23-Feb-26
Buy* 500 305.58p Ordinary
10:07:16 - 20-Feb-26
See more Panther Securities trades

Panther Securities (PNS) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 290.00 290.00 290.00 290.00 0
4th Mar 2026 (Wed) 290.00 290.00 290.00 290.00 164
3rd Mar 2026 (Tue) 290.00 290.00 290.00 290.00 1,000
2nd Mar 2026 (Mon) 290.00 290.00 290.00 290.00 0
27th Feb 2026 (Fri) 290.00 290.00 290.00 290.00 24
26th Feb 2026 (Thu) 290.00 290.00 290.00 290.00 800
25th Feb 2026 (Wed) 290.00 290.00 290.00 290.00 0
24th Feb 2026 (Tue) 290.00 290.00 290.00 290.00 0
23rd Feb 2026 (Mon) 290.00 290.00 290.00 290.00 92,500
20th Feb 2026 (Fri) 290.00 290.00 290.00 290.00 505
19th Feb 2026 (Thu) 290.00 290.00 290.00 290.00 5
18th Feb 2026 (Wed) 290.00 290.00 290.00 290.00 0
17th Feb 2026 (Tue) 290.00 290.00 290.00 290.00 4
16th Feb 2026 (Mon) 290.00 290.00 290.00 290.00 2,002
13th Feb 2026 (Fri) 290.00 305.00 290.00 290.00 4,376
12th Feb 2026 (Thu) 290.00 290.00 290.00 290.00 0
11th Feb 2026 (Wed) 290.00 290.00 290.00 290.00 0
10th Feb 2026 (Tue) 290.00 290.00 290.00 290.00 500
9th Feb 2026 (Mon) 290.00 290.00 290.00 290.00 0
6th Feb 2026 (Fri) 290.00 290.00 290.00 290.00 0
5th Feb 2026 (Thu) 290.00 290.00 290.00 290.00 4,250
See more Panther Securities price history

Panther Securities (PNS) Regulatory News

Date Source Headline
27th Feb 2026 5:00 pm RNS Total Voting Rights
24th Feb 2026 9:38 am RNS Transaction in Own Shares and Other Matters
29th Sep 2025 4:16 pm RNS Interim Report - six months ended 30 June 2025
5th Sep 2025 10:09 am RNS Update re. property disposal
30th Jun 2025 4:56 pm RNS Transaction in Own Shares and Total Voting Rights
18th Jun 2025 2:00 pm RNS Result of AGM
20th May 2025 3:16 pm RNS Final results for the year ended 31 December 2024
10th Feb 2025 7:00 am RNS Property disposal
31st Dec 2024 1:30 pm RNS Total Voting Rights
20th Dec 2024 12:55 pm RNS Update re. property disposal
See more Panther Securities regulatory news

Panther Securities (PNS) Share News

UK dividends calendar - next 7 days

22nd Oct 2025 12:02

Read More

EARNINGS AND TRADING: Keller starts buyback; Genuit buys Davidson

29th Sep 2025 21:51

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Panther Securities receives initial Westgate House payment

5th Sep 2025 15:34

Panther Securities PLC- Hertfordshire, England-based property investor - Receives initial instalment of GBP500,000 deferred consideration pursuant to sale of its freehold interest in Westgate House in Peterborough. Notes the payment was early, with it due nine months after the completion date of December 20 last year. Says the remaining balance of deferred consideration of GBP500,000 is due 18 months post completion. Read More

UK dividends calendar - next 7 days

9th Jul 2025 14:07

Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

See more Panther Securities news
FTSE 100 Latest
Value10,567.65
Change0.00

Login to your account

Forgot Password?

Not Registered