| Price | 290.00p on 08-10-2026 at 18:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 310.00p |
| Sell | 270.00p |
| Last Trade: | Unknown 3,000.00 at 276.60p |
| Day's Volume: | 3,005 |
| Last Close: | 290.00p |
| Open: | 290.00p |
| ISIN: | GB0005132070 |
| Day's Range | 290.00p - 290.00p |
| 52wk Range: | 280.00p - 305.00p |
| Market Capitalisation: | £50.18m |
| VWAP: | 276.58902p |
| Shares in Issue: | 17.30m |
Sector: Real Estate Services
Panther Securities (PNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 276.60p | Ordinary |
15:23:51 - 08-Oct-26 |
| Sell* | 5 | 270.00p | Ordinary |
09:43:52 - 08-Oct-26 |
| Unknown* | 60,000 | 300.00p | Ordinary |
14:33:16 - 07-Oct-26 |
| Unknown* | 58,338 | 299.00p | Ordinary |
14:32:10 - 07-Oct-26 |
| Buy* | 425 | 298.00p | Ordinary |
09:52:27 - 05-Oct-26 |
| Buy* | 5 | 310.00p | Ordinary |
09:14:59 - 05-Oct-26 |
| Sell* | 1 | 270.00p | SI Trade |
15:05:07 - 02-Oct-26 |
| Buy* | 1,003 | 299.00p | Ordinary |
09:19:41 - 01-Oct-26 |
| Buy* | 900 | 299.00p | Ordinary |
16:27:53 - 29-Sep-26 |
| Buy* | 1,670 | 299.00p | Ordinary |
10:04:19 - 25-Sep-26 |
Panther Securities (PNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2026 11:34 am | RNS | Interim Report - six months ended 30 June 2026 |
| 21st Jul 2026 8:13 am | RNS | Appointment of Finance Director |
| 26th Jun 2026 7:00 am | RNS | Property disposal |
| 23rd Jun 2026 12:12 pm | RNS | Receipt of Deferred Consideration |
| 17th Jun 2026 1:30 pm | RNS | Result of AGM |
| 14th May 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 28th Apr 2026 7:00 am | RNS | Retirement of Non-Executive Directors |
| 10th Mar 2026 7:00 am | RNS | Amendment to interest rate swap arrangements |
| 27th Feb 2026 5:00 pm | RNS | Total Voting Rights |
| 24th Feb 2026 9:38 am | RNS | Transaction in Own Shares and Other Matters |