| Price | 285.00p on 15-05-2026 at 18:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 300.00p |
| Sell | 270.00p |
| Last Trade: | Sell 99.00 at 276.16p |
| Day's Volume: | 109 |
| Last Close: | 285.00p |
| Open: | 290.00p |
| ISIN: | GB0005132070 |
| Day's Range | 285.00p - 290.00p |
| 52wk Range: | 264.00p - 310.00p |
| Market Capitalisation: | £49.32m |
| VWAP: | 279.0811p |
| Shares in Issue: | 17.30m |
Sector: Real Estate Services
Panther Securities (PNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | 276.16p | Ordinary |
08:47:20 - 15-May-26 |
| Buy* | 1 | 300.00p | Ordinary |
08:00:11 - 15-May-26 |
| Buy* | 1 | 300.00p | SI Trade |
08:00:11 - 15-May-26 |
| Buy* | 8 | 310.00p | Ordinary |
08:00:00 - 15-May-26 |
| Sell* | 807 | 276.16p | Ordinary |
16:13:41 - 14-May-26 |
| Buy* | 500 | 290.00p | Ordinary |
10:51:13 - 14-May-26 |
| Sell* | 1,084 | 278.00p | Ordinary |
15:01:35 - 13-May-26 |
| Buy* | 118 | 293.00p | Ordinary |
08:13:34 - 12-May-26 |
| Buy* | 188 | 293.00p | Ordinary |
12:32:50 - 05-May-26 |
| Buy* | 188 | 293.00p | Ordinary |
11:32:02 - 05-May-26 |
Panther Securities (PNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 28th Apr 2026 7:00 am | RNS | Retirement of Non-Executive Directors |
| 10th Mar 2026 7:00 am | RNS | Amendment to interest rate swap arrangements |
| 27th Feb 2026 5:00 pm | RNS | Total Voting Rights |
| 24th Feb 2026 9:38 am | RNS | Transaction in Own Shares and Other Matters |
| 29th Sep 2025 4:16 pm | RNS | Interim Report - six months ended 30 June 2025 |
| 5th Sep 2025 10:09 am | RNS | Update re. property disposal |
| 30th Jun 2025 4:56 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 18th Jun 2025 2:00 pm | RNS | Result of AGM |
| 20th May 2025 3:16 pm | RNS | Final results for the year ended 31 December 2024 |
