Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panther Securities (PNS) Share Price

Price 300.00p on 24-06-2025 at 18:05:08
Change 0.00p 0%
Buy 320.00p
Sell 280.00p
Buy / Sell PNS Shares
Last Trade: Sell 211.00 at 287.00p
Day's Volume: 211
Last Close: 300.00p
Open: 300.00p
ISIN: GB0005132070
Day's Range 300.00p - 300.00p
52wk Range: 280.00p - 335.00p
Market Capitalisation: £52m
VWAP: 287.00p
Shares in Issue: 17m

Panther Securities (PNS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 211 287.00p Ordinary
11:14:36 - 24-Jun-25
Buy* 1,000 305.50p Ordinary
09:34:35 - 23-Jun-25
Unknown* 0 320.00p SI Trade
09:10:29 - 23-Jun-25
Unknown* 0 320.00p SI Trade
08:10:03 - 20-Jun-25
Unknown* 0 320.00p SI Trade
08:10:03 - 20-Jun-25
Buy* 2 320.00p SI Trade
08:10:03 - 20-Jun-25
Buy* 653 305.50p Ordinary
13:41:54 - 18-Jun-25
Buy* 327 305.50p Ordinary
13:19:37 - 18-Jun-25
Buy* 600 305.50p Ordinary
09:12:37 - 16-Jun-25
Unknown* 0 320.00p SI Trade
08:00:17 - 16-Jun-25
See more Panther Securities trades

Panther Securities (PNS) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2025 (Mon) 300.00 300.00 300.00 300.00 1,000
20th Jun 2025 (Fri) 300.00 300.00 300.00 300.00 2
19th Jun 2025 (Thu) 300.00 300.00 300.00 300.00 0
18th Jun 2025 (Wed) 300.00 300.00 300.00 300.00 980
17th Jun 2025 (Tue) 300.00 300.00 300.00 300.00 0
16th Jun 2025 (Mon) 300.00 300.00 300.00 300.00 600
13th Jun 2025 (Fri) 300.00 300.00 300.00 300.00 0
12th Jun 2025 (Thu) 300.00 300.00 300.00 300.00 0
11th Jun 2025 (Wed) 300.00 300.00 300.00 300.00 0
10th Jun 2025 (Tue) 300.00 300.00 300.00 300.00 0
9th Jun 2025 (Mon) 300.00 300.00 300.00 300.00 7,500
6th Jun 2025 (Fri) 300.00 300.00 300.00 300.00 0
5th Jun 2025 (Thu) 300.00 300.00 300.00 300.00 4,525
4th Jun 2025 (Wed) 300.00 300.00 300.00 300.00 5,475
3rd Jun 2025 (Tue) 305.00 305.00 300.00 300.00 4,300
2nd Jun 2025 (Mon) 310.00 310.00 305.00 305.00 2,750
30th May 2025 (Fri) 310.00 310.00 310.00 310.00 3,570
29th May 2025 (Thu) 310.00 310.00 310.00 310.00 0
28th May 2025 (Wed) 310.00 310.00 310.00 310.00 0
27th May 2025 (Tue) 310.00 310.00 310.00 310.00 0
26th May 2025 (Mon) 306.00 306.00 306.00 306.00 0
See more Panther Securities price history

Panther Securities (PNS) Regulatory News

Date Source Headline
18th Jun 2025 2:00 pm RNS Result of AGM
20th May 2025 3:16 pm RNS Final results for the year ended 31 December 2024
10th Feb 2025 7:00 am RNS Property disposal
31st Dec 2024 1:30 pm RNS Total Voting Rights
20th Dec 2024 12:55 pm RNS Update re. property disposal
10th Dec 2024 7:00 am RNS Transactions in Own Shares and Total Voting Rights
29th Nov 2024 5:00 pm RNS Total Voting Rights
28th Nov 2024 7:00 am RNS Transaction in Own Shares and Total Voting Rights
17th Oct 2024 12:44 pm RNS Director/PDMR/PCA Shareholding
16th Oct 2024 11:14 am RNS Property disposal
See more Panther Securities regulatory news

Panther Securities (PNS) Share News

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

Panther Securities cuts dividend despite earnings growth last year

20th May 2025 16:58

(Alliance News) - Panther Securities PLC on Tuesday cut its dividend despite reported increased earnings for 2024, due in part to a gain in the valuation of its swap position. Read More

IN BRIEF: Panther Securities nets profit from Wolverhampton sale

10th Feb 2025 10:43

Panther Securities PLC - Hertfordshire, England-based property investor - Sells freehold interest in Charles House, Premier House and 78 Darlington Street in Wolverhampton to a local develop for GBP2.5 million cash. The mixed-used 70,000 square foot property was bought in August 2010 for GBP1.6 million. Panther received rent of GBP278,000 per year on purchase and GBP122,000 per year most recently. The firm says the purchase price represents a GBP330,000 increase from the current book value of GBP2.2 million. It says the funds will be held for a yet to be identified future property investment. Read More

UK dividends calendar - next 7 days

22nd Oct 2024 14:20

Read More

IN BRIEF: Panther Securities nets GBP4.0 million from Westgate sale

16th Oct 2024 21:30

Panther Securities PLC - Hertfordshire, England-based property investor - Sells its freehold interest in Westgate House, Peterborough, for GBP4.0 million. Will receive GBP3.0 million cash upon completion, with the remaining GBP1.0 million to be deferred but also secured with a second charge on the property. The first GBP500,000 of deferred consideration is to be paid after nine months and the final GBP500,000 after 18 months from completion. Read More

See more Panther Securities news
FTSE 100 Latest
Value8,758.99
Change0.95

Login to your account

Forgot Password?

Not Registered