| Price | 360.00on 17-01-2020 at 16:30:00 |
|---|---|
| Change | -10.00 -2.70% |
| Buy | 380.00 |
| Sell | 340.00 |
| Buy / Sell PNS Shares | |
| Last Trade: | Buy 10,000 at 370.00p |
| Day's Volume: | 0 |
| Last Close: | 370.00p |
| Open: | 360.00p |
| ISIN: | GB0005132070 |
| Day's Range | 360.00p - 360.00p |
| 52wk Range: | 340.00p - 385.00p |
| Market Capitalisation: | £64m |
| VWAP: | 0.00p |
| Shares in Issue: | 18m |
Sector: Property
Recent Trades History Panther Securities (PNS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 370.00 | Ordinary Delayed publication Historical | 13:48:20 - 16-Jan-20 |
| Sell* | 3,011 | 350.00 | Ordinary Delayed publication | 13:42:29 - 16-Jan-20 |
| Sell* | 3,478 | 350.00 | Ordinary Delayed publication | 13:40:29 - 16-Jan-20 |
| Sell* | 2,737 | 350.00 | Ordinary Delayed publication | 09:49:26 - 16-Jan-20 |
| Buy* | 600 | 390.00 | Ordinary | 16:03:17 - 14-Jan-20 |
| Buy* | 5,000 | 375.00 | Ordinary Delayed publication | 14:26:34 - 13-Jan-20 |
| Sell* | 5,758 | 350.00 | Ordinary Delayed publication | 14:24:35 - 13-Jan-20 |
| Buy* | 1,200 | 390.00 | Ordinary | 16:13:19 - 13-Jan-20 |
| Sell* | 2,924 | 350.00 | Ordinary Delayed publication | 14:24:02 - 13-Jan-20 |
| Buy* | 5,000 | 375.00 | Ordinary Delayed publication | 13:17:00 - 13-Jan-20 |
Share Price History for Panther Securities |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | |
| 15th Jan 2020 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | |
| 14th Jan 2020 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | |
| 13th Jan 2020 (Mon) | 380.00 | 380.00 | 370.00 | 370.00 | |
| 10th Jan 2020 (Fri) | 380.00 | 380.00 | 380.00 | 380.00 | |
| 9th Jan 2020 (Thu) | 380.00 | 380.00 | 380.00 | 380.00 | |
| 8th Jan 2020 (Wed) | 380.00 | 380.00 | 380.00 | 380.00 | |
| 7th Jan 2020 (Tue) | 380.00 | 380.00 | 380.00 | 380.00 | |
| 6th Jan 2020 (Mon) | 380.00 | 380.00 | 380.00 | 380.00 | |
| 3rd Jan 2020 (Fri) | 380.00 | 380.00 | 380.00 | 380.00 | |
| 2nd Jan 2020 (Thu) | 380.00 | 380.00 | 380.00 | 380.00 | |
| 1st Jan 2020 (Wed) | 380.00 | 0.00 | 0.00 | 380.00 | |
| 31st Dec 2019 (Tue) | 380.00 | 380.00 | 380.00 | 380.00 | |
| 30th Dec 2019 (Mon) | 380.00 | 380.00 | 380.00 | 380.00 | |
| 27th Dec 2019 (Fri) | 380.00 | 380.00 | 380.00 | 380.00 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 380.00 | |
| 25th Dec 2019 (Wed) | 380.00 | 0.00 | 0.00 | 380.00 | |
| 24th Dec 2019 (Tue) | 380.00 | 380.00 | 380.00 | 380.00 | |
| 23rd Dec 2019 (Mon) | 380.00 | 380.00 | 380.00 | 380.00 | |
| 20th Dec 2019 (Fri) | 380.00 | 380.00 | 380.00 | 380.00 | |
| 19th Dec 2019 (Thu) | 380.00 | 380.00 | 380.00 | 380.00 | |
| 18th Dec 2019 (Wed) | 380.00 | 380.00 | 380.00 | 380.00 | |
