Panther Securities Share Price (PNS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 360.00on 17-01-2020 at 16:30:00
Change -10.00 -2.70%
Buy 380.00
Sell 340.00
Buy / Sell PNS Shares
Sponsored Financial Content
Last Trade: Buy 10,000 at 370.00p
Day's Volume: 0
Last Close: 370.00p
Open: 360.00p
ISIN: GB0005132070
Day's Range 360.00p - 360.00p
52wk Range: 340.00p - 385.00p
Market Capitalisation: £64m
VWAP: 0.00p
Shares in Issue: 18m

Sector: Property

Recent Trades History Panther Securities (PNS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10,000370.00Ordinary
Delayed publication
Historical
13:48:20 - 16-Jan-20
Sell*3,011350.00Ordinary
Delayed publication
13:42:29 - 16-Jan-20
Sell*3,478350.00Ordinary
Delayed publication
13:40:29 - 16-Jan-20
Sell*2,737350.00Ordinary
Delayed publication
09:49:26 - 16-Jan-20
Buy*600390.00Ordinary
16:03:17 - 14-Jan-20
Buy*5,000375.00Ordinary
Delayed publication
14:26:34 - 13-Jan-20
Sell*5,758350.00Ordinary
Delayed publication
14:24:35 - 13-Jan-20
Buy*1,200390.00Ordinary
16:13:19 - 13-Jan-20
Sell*2,924350.00Ordinary
Delayed publication
14:24:02 - 13-Jan-20
Buy*5,000375.00Ordinary
Delayed publication
13:17:00 - 13-Jan-20

Share Price History for Panther Securities

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)370.00370.00370.00370.00
15th Jan 2020 (Wed)370.00370.00370.00370.00
14th Jan 2020 (Tue)370.00370.00370.00370.00
13th Jan 2020 (Mon)380.00380.00370.00370.00
10th Jan 2020 (Fri)380.00380.00380.00380.00
9th Jan 2020 (Thu)380.00380.00380.00380.00
8th Jan 2020 (Wed)380.00380.00380.00380.00
7th Jan 2020 (Tue)380.00380.00380.00380.00
6th Jan 2020 (Mon)380.00380.00380.00380.00
3rd Jan 2020 (Fri)380.00380.00380.00380.00
2nd Jan 2020 (Thu)380.00380.00380.00380.00
1st Jan 2020 (Wed)380.000.000.00380.00
31st Dec 2019 (Tue)380.00380.00380.00380.00
30th Dec 2019 (Mon)380.00380.00380.00380.00
27th Dec 2019 (Fri)380.00380.00380.00380.00
26th Dec 2019 (Thu)00.000.00380.00
25th Dec 2019 (Wed)380.000.000.00380.00
24th Dec 2019 (Tue)380.00380.00380.00380.00
23rd Dec 2019 (Mon)380.00380.00380.00380.00
20th Dec 2019 (Fri)380.00380.00380.00380.00
19th Dec 2019 (Thu)380.00380.00380.00380.00
18th Dec 2019 (Wed)380.00380.00380.00380.00

News about Panther Securities (PNS)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered