Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panther Securities (PNS) Share Price

Price 290.00p on 30-10-2026 at 17:30:01
Change 0.00p 0%
Buy 310.00p
Sell 270.00p
Last Trade: Buy 18.00 at 295.99p
Day's Volume: 18
Last Close: 290.00p
Open: 290.00p
ISIN: GB0005132070
Day's Range 290.00p - 290.00p
52wk Range: 280.00p - 305.00p
Market Capitalisation: £50.01m
VWAP: 295.99p
Shares in Issue: 17.24m

Panther Securities (PNS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 295.99p Ordinary
08:19:02 - 30-Oct-26
Buy* 20 295.99p Ordinary
15:01:15 - 29-Oct-26
Buy* 19 310.00p Ordinary
14:30:24 - 29-Oct-26
Buy* 126 295.40p Ordinary
13:20:53 - 29-Oct-26
Buy* 2,029 295.40p Ordinary
11:25:23 - 29-Oct-26
Buy* 2 310.00p Ordinary
16:06:54 - 27-Oct-26
Sell* 1 270.00p Ordinary
11:46:04 - 27-Oct-26
Sell* 1 270.00p SI Trade
11:46:03 - 27-Oct-26
Unknown* 6,885 290.00p Ordinary
13:05:29 - 23-Oct-26
Sell* 6,885 289.50p Ordinary
13:05:20 - 23-Oct-26
See more Panther Securities trades

Panther Securities (PNS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 290.00 290.00 290.00 290.00 18
29th Oct 2026 (Thu) 290.00 290.00 290.00 290.00 2,194
28th Oct 2026 (Wed) 290.00 290.00 290.00 290.00 0
27th Oct 2026 (Tue) 290.00 290.00 290.00 290.00 4
26th Oct 2026 (Mon) 290.00 290.00 290.00 290.00 0
23rd Oct 2026 (Fri) 290.00 290.00 290.00 290.00 13,770
22nd Oct 2026 (Thu) 290.00 290.00 290.00 290.00 0
21st Oct 2026 (Wed) 290.00 290.00 290.00 290.00 225
20th Oct 2026 (Tue) 290.00 290.00 290.00 290.00 0
19th Oct 2026 (Mon) 290.00 290.00 290.00 290.00 1,500
16th Oct 2026 (Fri) 290.00 290.00 290.00 290.00 5,200
15th Oct 2026 (Thu) 290.00 290.00 290.00 290.00 0
14th Oct 2026 (Wed) 290.00 290.00 290.00 290.00 0
13th Oct 2026 (Tue) 290.00 290.00 290.00 290.00 4,700
12th Oct 2026 (Mon) 290.00 290.00 290.00 290.00 2,500
9th Oct 2026 (Fri) 290.00 290.00 290.00 290.00 0
8th Oct 2026 (Thu) 290.00 290.00 290.00 290.00 3,005
7th Oct 2026 (Wed) 290.00 290.00 290.00 290.00 0
6th Oct 2026 (Tue) 290.00 290.00 290.00 290.00 0
5th Oct 2026 (Mon) 290.00 290.00 290.00 290.00 430
2nd Oct 2026 (Fri) 290.00 295.00 290.00 290.00 1
1st Oct 2026 (Thu) 290.00 290.00 290.00 290.00 1,003
30th Sep 2026 (Wed) 290.00 290.00 290.00 290.00 0
See more Panther Securities price history

Panther Securities (PNS) Regulatory News

Date Source Headline
8th Oct 2026 7:00 am RNS Transaction in Own Shares and Total Voting Rights
22nd Sep 2026 11:34 am RNS Interim Report - six months ended 30 June 2026
21st Jul 2026 8:13 am RNS Appointment of Finance Director
26th Jun 2026 7:00 am RNS Property disposal
23rd Jun 2026 12:12 pm RNS Receipt of Deferred Consideration
17th Jun 2026 1:30 pm RNS Result of AGM
14th May 2026 7:00 am RNS Final results for the year ended 31 December 2025
28th Apr 2026 7:00 am RNS Retirement of Non-Executive Directors
10th Mar 2026 7:00 am RNS Amendment to interest rate swap arrangements
27th Feb 2026 5:00 pm RNS Total Voting Rights
See more Panther Securities regulatory news

Panther Securities (PNS) Share News

UK dividends calendar - next 7 days

22nd Oct 2026 14:06

Read More

UK dividends calendar - next 7 days

1st Oct 2026 12:05

Read More

Panther Securities announces interim dividend, shares rise

22nd Sep 2026 14:55

(Alliance News) - Panther Securities PLC on Tuesday reported a fall in first-half profit due to accounting movements and declared an interim dividend. Read More

TRADING UPDATES: Zenith private placement; CyanConnode revised offer

21st Jul 2026 19:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

8th Jul 2026 12:53

Read More

See more Panther Securities news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered