| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 285.00 | 285.00 | 285.00 | 285.00 | 2,974 |
| 19th Jun 2026 (Fri) | 285.00 | 285.00 | 285.00 | 285.00 | 3,012 |
| 18th Jun 2026 (Thu) | 285.00 | 285.00 | 285.00 | 285.00 | 1,736 |
| 17th Jun 2026 (Wed) | 285.00 | 285.00 | 285.00 | 285.00 | 2,741 |
| 16th Jun 2026 (Tue) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 15th Jun 2026 (Mon) | 285.00 | 285.00 | 285.00 | 285.00 | 7 |
| 12th Jun 2026 (Fri) | 285.00 | 285.00 | 285.00 | 285.00 | 364 |
| 11th Jun 2026 (Thu) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 10th Jun 2026 (Wed) | 285.00 | 285.00 | 285.00 | 285.00 | 9,577 |
| 9th Jun 2026 (Tue) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 8th Jun 2026 (Mon) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 5th Jun 2026 (Fri) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 4th Jun 2026 (Thu) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 3rd Jun 2026 (Wed) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2nd Jun 2026 (Tue) | 285.00 | 285.00 | 285.00 | 285.00 | 6 |
| 1st Jun 2026 (Mon) | 285.00 | 285.00 | 285.00 | 285.00 | 1,004 |
| 29th May 2026 (Fri) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 28th May 2026 (Thu) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 27th May 2026 (Wed) | 285.00 | 285.00 | 285.00 | 285.00 | 30 |
| 26th May 2026 (Tue) | 285.00 | 285.00 | 285.00 | 285.00 | 2,000 |
| 25th May 2026 (Mon) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 22nd May 2026 (Fri) | 285.00 | 285.00 | 285.00 | 285.00 | 3 |
| 21st May 2026 (Thu) | 285.00 | 285.00 | 285.00 | 285.00 | 9 |
| 20th May 2026 (Wed) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 19th May 2026 (Tue) | 285.00 | 285.00 | 285.00 | 285.00 | 3 |
| 18th May 2026 (Mon) | 285.00 | 285.00 | 285.00 | 285.00 | 11,557 |
| 15th May 2026 (Fri) | 290.00 | 290.00 | 285.00 | 285.00 | 109 |
| 14th May 2026 (Thu) | 285.00 | 285.00 | 285.00 | 285.00 | 1,307 |
| 13th May 2026 (Wed) | 290.00 | 290.00 | 290.00 | 290.00 | 1,084 |
| 12th May 2026 (Tue) | 290.00 | 290.00 | 290.00 | 290.00 | 118 |
| 11th May 2026 (Mon) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 8th May 2026 (Fri) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 7th May 2026 (Thu) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 6th May 2026 (Wed) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 5th May 2026 (Tue) | 290.00 | 290.00 | 290.00 | 290.00 | 376 |
| 4th May 2026 (Mon) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 1st May 2026 (Fri) | 290.00 | 290.00 | 290.00 | 290.00 | 4 |
| 30th Apr 2026 (Thu) | 290.00 | 290.00 | 290.00 | 290.00 | 1 |
| 29th Apr 2026 (Wed) | 290.00 | 290.00 | 290.00 | 290.00 | 1,289 |
| 28th Apr 2026 (Tue) | 290.00 | 290.00 | 290.00 | 290.00 | 785 |
| 27th Apr 2026 (Mon) | 290.00 | 290.00 | 290.00 | 290.00 | 4,746 |
| 24th Apr 2026 (Fri) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 23rd Apr 2026 (Thu) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |