| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 290.00 | 295.00 | 290.00 | 290.00 | 1 |
| 1st Oct 2026 (Thu) | 290.00 | 290.00 | 290.00 | 290.00 | 1,003 |
| 30th Sep 2026 (Wed) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 29th Sep 2026 (Tue) | 290.00 | 290.00 | 290.00 | 290.00 | 900 |
| 28th Sep 2026 (Mon) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 25th Sep 2026 (Fri) | 290.00 | 290.00 | 290.00 | 290.00 | 1,670 |
| 24th Sep 2026 (Thu) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 23rd Sep 2026 (Wed) | 290.00 | 290.00 | 290.00 | 290.00 | 173 |
| 22nd Sep 2026 (Tue) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 21st Sep 2026 (Mon) | 290.00 | 290.00 | 290.00 | 290.00 | 72 |
| 18th Sep 2026 (Fri) | 290.00 | 290.00 | 290.00 | 290.00 | 165 |
| 17th Sep 2026 (Thu) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 16th Sep 2026 (Wed) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 15th Sep 2026 (Tue) | 290.00 | 295.00 | 290.00 | 290.00 | 0 |
| 14th Sep 2026 (Mon) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 11th Sep 2026 (Fri) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 10th Sep 2026 (Thu) | 295.00 | 295.00 | 290.00 | 290.00 | 0 |
| 9th Sep 2026 (Wed) | 295.00 | 295.00 | 290.00 | 290.00 | 1 |
| 8th Sep 2026 (Tue) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 7th Sep 2026 (Mon) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 4th Sep 2026 (Fri) | 290.00 | 290.00 | 290.00 | 290.00 | 543 |
| 3rd Sep 2026 (Thu) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2nd Sep 2026 (Wed) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 1st Sep 2026 (Tue) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 31st Aug 2026 (Mon) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 28th Aug 2026 (Fri) | 285.00 | 290.00 | 285.00 | 290.00 | 2,000 |
| 27th Aug 2026 (Thu) | 280.00 | 285.00 | 280.00 | 285.00 | 2 |
| 26th Aug 2026 (Wed) | 280.00 | 280.00 | 280.00 | 280.00 | 3,355 |
| 25th Aug 2026 (Tue) | 280.00 | 280.00 | 280.00 | 280.00 | 5,518 |
| 24th Aug 2026 (Mon) | 296.00 | 296.00 | 280.00 | 280.00 | 129 |
| 21st Aug 2026 (Fri) | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 20th Aug 2026 (Thu) | 296.00 | 296.00 | 296.00 | 296.00 | 1 |
| 19th Aug 2026 (Wed) | 296.00 | 296.00 | 296.00 | 296.00 | 72 |
| 18th Aug 2026 (Tue) | 295.00 | 298.00 | 295.00 | 296.00 | 97 |
| 17th Aug 2026 (Mon) | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 14th Aug 2026 (Fri) | 296.00 | 296.00 | 296.00 | 296.00 | 93 |
| 13th Aug 2026 (Thu) | 296.00 | 296.00 | 296.00 | 296.00 | 115 |
| 12th Aug 2026 (Wed) | 296.00 | 296.00 | 296.00 | 296.00 | 13 |
| 11th Aug 2026 (Tue) | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 10th Aug 2026 (Mon) | 296.00 | 296.00 | 296.00 | 296.00 | 2,173 |
| 7th Aug 2026 (Fri) | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 6th Aug 2026 (Thu) | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 5th Aug 2026 (Wed) | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 4th Aug 2026 (Tue) | 296.00 | 296.00 | 296.00 | 296.00 | 0 |