| Date | Open | High | Low | Close | Volume |
| 3rd Aug 2026 (Mon) | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 31st Jul 2026 (Fri) | 296.00 | 296.00 | 296.00 | 296.00 | 3 |
| 30th Jul 2026 (Thu) | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 29th Jul 2026 (Wed) | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 28th Jul 2026 (Tue) | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 27th Jul 2026 (Mon) | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 24th Jul 2026 (Fri) | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 23rd Jul 2026 (Thu) | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 22nd Jul 2026 (Wed) | 296.00 | 296.00 | 296.00 | 296.00 | 15 |
| 21st Jul 2026 (Tue) | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 20th Jul 2026 (Mon) | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 17th Jul 2026 (Fri) | 296.00 | 296.00 | 296.00 | 296.00 | 383 |
| 16th Jul 2026 (Thu) | 296.00 | 296.00 | 296.00 | 296.00 | 17 |
| 15th Jul 2026 (Wed) | 296.00 | 296.00 | 296.00 | 296.00 | 81 |
| 14th Jul 2026 (Tue) | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 13th Jul 2026 (Mon) | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 10th Jul 2026 (Fri) | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 9th Jul 2026 (Thu) | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 8th Jul 2026 (Wed) | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 7th Jul 2026 (Tue) | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 6th Jul 2026 (Mon) | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 3rd Jul 2026 (Fri) | 290.00 | 296.00 | 290.00 | 296.00 | 1,700 |
| 2nd Jul 2026 (Thu) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 1st Jul 2026 (Wed) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 30th Jun 2026 (Tue) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 29th Jun 2026 (Mon) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 26th Jun 2026 (Fri) | 285.00 | 290.00 | 285.00 | 290.00 | 1,201 |
| 25th Jun 2026 (Thu) | 285.00 | 285.00 | 285.00 | 285.00 | 223 |
| 24th Jun 2026 (Wed) | 285.00 | 285.00 | 285.00 | 285.00 | 155 |
| 23rd Jun 2026 (Tue) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 22nd Jun 2026 (Mon) | 285.00 | 285.00 | 285.00 | 285.00 | 2,974 |
| 19th Jun 2026 (Fri) | 285.00 | 285.00 | 285.00 | 285.00 | 3,012 |
| 18th Jun 2026 (Thu) | 285.00 | 285.00 | 285.00 | 285.00 | 1,736 |
| 17th Jun 2026 (Wed) | 285.00 | 285.00 | 285.00 | 285.00 | 2,741 |
| 16th Jun 2026 (Tue) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 15th Jun 2026 (Mon) | 285.00 | 285.00 | 285.00 | 285.00 | 7 |
| 12th Jun 2026 (Fri) | 285.00 | 285.00 | 285.00 | 285.00 | 364 |
| 11th Jun 2026 (Thu) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 10th Jun 2026 (Wed) | 285.00 | 285.00 | 285.00 | 285.00 | 9,577 |
| 9th Jun 2026 (Tue) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 8th Jun 2026 (Mon) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 5th Jun 2026 (Fri) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 4th Jun 2026 (Thu) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |