Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pineapple Power (PNPL) Share Price

Price 2.74p on 03-10-2025 at 18:15:14
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: -
Day's Volume: 0
Last Close: 2.74p
Open: 0.00p
ISIN: GB00BD0SN947
Day's Range 0.00p - 0.00p
52wk Range: 2.74p - 2.74p
Market Capitalisation: £2.28m
VWAP: 0.00p
Shares in Issue: 83.33m

Sector:

Pineapple Power (PNPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pineapple Power trades

Pineapple Power (PNPL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 2.74 2.74 2.74 2.74 0
2nd Oct 2025 (Thu) 2.74 2.74 2.74 2.74 0
1st Oct 2025 (Wed) 2.74 2.74 2.74 2.74 0
30th Sep 2025 (Tue) 2.74 2.74 2.74 2.74 0
29th Sep 2025 (Mon) 2.74 2.74 2.74 2.74 0
26th Sep 2025 (Fri) 2.74 2.74 2.74 2.74 0
25th Sep 2025 (Thu) 2.74 2.74 2.74 2.74 0
24th Sep 2025 (Wed) 2.74 2.74 2.74 2.74 0
23rd Sep 2025 (Tue) 2.74 2.74 2.74 2.74 0
22nd Sep 2025 (Mon) 2.74 2.74 2.74 2.74 0
19th Sep 2025 (Fri) 2.74 2.74 2.74 2.74 0
18th Sep 2025 (Thu) 2.74 2.74 2.74 2.74 0
17th Sep 2025 (Wed) 2.74 2.74 2.74 2.74 0
16th Sep 2025 (Tue) 2.74 2.74 2.74 2.74 0
15th Sep 2025 (Mon) 2.74 2.74 2.74 2.74 0
12th Sep 2025 (Fri) 2.74 2.74 2.74 2.74 0
11th Sep 2025 (Thu) 2.74 2.74 2.74 2.74 0
10th Sep 2025 (Wed) 2.74 2.74 2.74 2.74 0
9th Sep 2025 (Tue) 2.74 2.74 2.74 2.74 0
8th Sep 2025 (Mon) 2.74 2.74 2.74 2.74 0
5th Sep 2025 (Fri) 2.74 2.74 2.74 2.74 0
4th Sep 2025 (Thu) 2.74 2.74 2.74 2.74 0
See more Pineapple Power price history

Pineapple Power (PNPL) Regulatory News

Date Source Headline
30th Sep 2025 6:00 pm RNS Half-year Report
4th Sep 2025 8:00 am RNS Restoration of Listing
29th Jul 2025 8:06 am RNS Result of AGM
3rd Jul 2025 5:30 pm RNS Notice of AGM
30th Jun 2025 5:30 pm RNS Annual Financial Report
9th May 2025 7:00 am RNS Appointment of Joint Broker
2nd May 2025 7:00 am RNS Termination of Proposed Acquisition
30th Apr 2025 8:00 am RNS Annual Financial Report
23rd Dec 2024 6:27 pm RNS Proposed Reverse Takeover of FUSE-AI GmbH
25th Sep 2024 5:30 pm RNS Half-year Report
See more Pineapple Power regulatory news

Pineapple Power (PNPL) Share News

EARNINGS: Aseana Properties back in profit; Crushmetric loss narrows

30th Sep 2025 22:26

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: GlobalData suspends buyback; Hemogenyx trial progress

2nd May 2025 22:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Pineapple Power announces reverse takeover plans for FUSE-AI

24th Dec 2024 13:52

(Alliance News) - Pineapple Power Corp on Monday said it has entered into non-binding heads of terms to acquire FUSE-AI GmbH, a Hamburg-based artificial intelligence company specializing in clinical software solutions, in a proposed reverse takeover. Read More

EARNINGS AND TRADING: Indus Gas in supply strife; Caspian profit down

25th Sep 2024 18:52

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: STV's CEO departure; Nostrum's production up

1st May 2024 16:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and Wednesday and not separately reported by Alliance News: Read More

See more Pineapple Power news
FTSE 100 Latest
Value9,491.25
Change63.52

Login to your account

Forgot Password?

Not Registered