Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pineapple Power (PNPL) Share Price

Price 2.74p on 15-05-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell PNPL Shares
Last Trade: -
Day's Volume: 0
Last Close: 2.74p
Open: 0.00p
ISIN: GB00BD0SN947
Day's Range 0.00p - 0.00p
52wk Range: 2.74p - 2.74p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 83m

Sector:

Pineapple Power (PNPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pineapple Power trades

Pineapple Power (PNPL) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2025 (Wed) 2.74 2.74 2.74 2.74 0
13th May 2025 (Tue) 2.74 2.74 2.74 2.74 0
12th May 2025 (Mon) 2.74 2.74 2.74 2.74 0
9th May 2025 (Fri) 2.74 2.74 2.74 2.74 0
8th May 2025 (Thu) 2.74 2.74 2.74 2.74 0
7th May 2025 (Wed) 2.74 2.74 2.74 2.74 0
6th May 2025 (Tue) 2.74 2.74 2.74 2.74 0
5th May 2025 (Mon) 2.74 2.74 2.74 2.74 0
2nd May 2025 (Fri) 2.74 2.74 2.74 2.74 0
1st May 2025 (Thu) 2.74 2.74 2.74 2.74 0
30th Apr 2025 (Wed) 2.74 2.74 2.74 2.74 0
29th Apr 2025 (Tue) 2.74 2.74 2.74 2.74 0
28th Apr 2025 (Mon) 2.74 2.74 2.74 2.74 0
25th Apr 2025 (Fri) 2.74 2.74 2.74 2.74 0
24th Apr 2025 (Thu) 2.74 2.74 2.74 2.74 0
23rd Apr 2025 (Wed) 2.74 2.74 2.74 2.74 0
22nd Apr 2025 (Tue) 2.74 2.74 2.74 2.74 0
21st Apr 2025 (Mon) 2.74 2.74 2.74 2.74 0
18th Apr 2025 (Fri) 2.74 2.74 2.74 2.74 0
17th Apr 2025 (Thu) 2.74 2.74 2.74 2.74 0
16th Apr 2025 (Wed) 2.74 2.74 2.74 2.74 0
15th Apr 2025 (Tue) 2.74 2.74 2.74 2.74 0
See more Pineapple Power price history

Pineapple Power (PNPL) Regulatory News

Date Source Headline
9th May 2025 7:00 am RNS Appointment of Joint Broker
2nd May 2025 7:00 am RNS Termination of Proposed Acquisition
30th Apr 2025 8:00 am RNS Annual Financial Report
23rd Dec 2024 6:27 pm RNS Proposed Reverse Takeover of FUSE-AI GmbH
25th Sep 2024 5:30 pm RNS Half-year Report
27th Jun 2024 6:18 pm RNS Result of AGM
3rd Jun 2024 12:00 pm RNS Notice of AGM
30th Apr 2024 7:00 am RNS Annual Financial Report
18th Apr 2024 8:00 am RNS Corporate Update
6th Nov 2023 7:00 am RNS Acquisition
See more Pineapple Power regulatory news

Pineapple Power (PNPL) Share News

TRADING UPDATES: GlobalData suspends buyback; Hemogenyx trial progress

2nd May 2025 22:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Pineapple Power announces reverse takeover plans for FUSE-AI

24th Dec 2024 13:52

(Alliance News) - Pineapple Power Corp on Monday said it has entered into non-binding heads of terms to acquire FUSE-AI GmbH, a Hamburg-based artificial intelligence company specializing in clinical software solutions, in a proposed reverse takeover. Read More

EARNINGS AND TRADING: Indus Gas in supply strife; Caspian profit down

25th Sep 2024 18:52

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: STV's CEO departure; Nostrum's production up

1st May 2024 16:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and Wednesday and not separately reported by Alliance News: Read More

Pineapple Power names executives for Ilios Hydrogen Canada acquisition

18th Apr 2024 14:23

(Alliance News) - Pineapple Power Corp PLC said on Thursday it had reached agreements regarding provisional executive roles for its Ilios Hydrogen Canada Ltd investment. Read More

See more Pineapple Power news
FTSE 100 Latest
Value8,633.75
Change48.74

Login to your account

Forgot Password?

Not Registered