| Price | 1,092.50p on 03-05-2024 at 16:30:03 |
|---|---|
| Change | 6.30p 0.58% |
| Buy | 1,094.60p |
| Sell | 1,090.40p |
| Buy / Sell PMLP Shares | |
| Last Trade: | Buy 1.00 at 1,095.20p |
| Day's Volume: | 784 |
| Last Close: | 1,092.50p |
| Open: | 1,086.20p |
| ISIN: | IE00BKPTXQ89 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 912.20p - 1,111.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,090.18139p |
| Shares in Issue: | N/A |
Recent Trades History Amidstreamediv (PMLP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,095.20p | Suspected BUY Trade |
14:55:55 - 03-May-24 |
| Buy* | 1 | 1,094.20p | Suspected BUY Trade |
10:46:04 - 03-May-24 |
| Unknown* | 0 | 1,090.60p | SI Trade |
08:21:55 - 03-May-24 |
| Buy* | 137 | 1,088.80p | Result of RFQ |
07:13:28 - 03-May-24 |
| Buy* | 137 | 1,090.644p | Suspected BUY Trade |
07:13:07 - 03-May-24 |
| Buy* | 454 | 1,089.033p | Ordinary |
07:00:27 - 03-May-24 |
