| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 1,550.00 | 1,550.00 | 1,550.00 | 1,545.80 | 912 |
| 10th Sep 2026 (Thu) | 1,593.00 | 1,593.00 | 1,570.00 | 1,560.30 | 582 |
| 9th Sep 2026 (Wed) | 1,592.00 | 1,592.00 | 1,580.00 | 1,581.60 | 1,582 |
| 8th Sep 2026 (Tue) | 1,580.00 | 1,580.00 | 1,580.00 | 1,581.60 | 2,210 |
| 7th Sep 2026 (Mon) | 1,579.60 | 1,579.60 | 1,564.80 | 1,564.80 | 1,302 |
| 4th Sep 2026 (Fri) | 1,574.40 | 1,574.40 | 1,558.60 | 1,567.30 | 484 |
| 3rd Sep 2026 (Thu) | 1,592.20 | 1,601.40 | 1,591.00 | 1,587.50 | 2,788 |
| 2nd Sep 2026 (Wed) | 1,609.80 | 1,609.80 | 1,583.00 | 1,583.00 | 3,741 |
| 1st Sep 2026 (Tue) | 1,592.40 | 1,592.40 | 1,591.80 | 1,581.30 | 2,271 |
| 31st Aug 2026 (Mon) | 1,561.80 | 1,561.80 | 1,561.80 | 1,561.80 | 0 |
| 28th Aug 2026 (Fri) | 1,567.60 | 1,567.80 | 1,567.60 | 1,561.80 | 588 |
| 27th Aug 2026 (Thu) | 1,575.00 | 1,575.00 | 1,543.20 | 1,546.80 | 5,830 |
| 26th Aug 2026 (Wed) | 1,538.60 | 1,572.60 | 1,534.40 | 1,569.60 | 2,408 |
| 25th Aug 2026 (Tue) | 1,526.50 | 1,542.90 | 1,526.50 | 1,542.90 | 55 |
| 24th Aug 2026 (Mon) | 1,542.20 | 1,542.20 | 1,526.50 | 1,526.50 | 81 |
| 21st Aug 2026 (Fri) | 1,573.70 | 1,573.70 | 1,542.20 | 1,542.20 | 1,351 |
| 20th Aug 2026 (Thu) | 1,559.80 | 1,573.70 | 1,559.80 | 1,573.70 | 5,883 |
| 19th Aug 2026 (Wed) | 1,602.00 | 1,602.00 | 1,562.00 | 1,559.80 | 2,640 |
| 18th Aug 2026 (Tue) | 1,574.60 | 1,589.40 | 1,574.60 | 1,587.60 | 1,249 |
| 17th Aug 2026 (Mon) | 1,569.20 | 1,569.40 | 1,559.00 | 1,555.70 | 4,804 |
| 14th Aug 2026 (Fri) | 1,560.00 | 1,571.80 | 1,556.00 | 1,556.00 | 521 |
| 13th Aug 2026 (Thu) | 1,549.70 | 1,553.60 | 1,549.70 | 1,553.60 | 1,049 |
| 12th Aug 2026 (Wed) | 1,539.40 | 1,550.60 | 1,539.40 | 1,549.70 | 563 |
| 11th Aug 2026 (Tue) | 1,541.80 | 1,541.80 | 1,541.80 | 1,540.10 | 4,230 |
| 10th Aug 2026 (Mon) | 1,501.00 | 1,509.80 | 1,497.80 | 1,512.40 | 5,026 |
| 7th Aug 2026 (Fri) | 1,537.20 | 1,537.20 | 1,536.60 | 1,513.90 | 917 |
| 6th Aug 2026 (Thu) | 1,528.00 | 1,532.20 | 1,528.00 | 1,526.00 | 3,924 |
| 5th Aug 2026 (Wed) | 1,516.60 | 1,544.60 | 1,516.60 | 1,511.10 | 1,225 |
| 4th Aug 2026 (Tue) | 1,544.60 | 1,544.60 | 1,523.60 | 1,529.20 | 4,480 |
| 3rd Aug 2026 (Mon) | 1,569.60 | 1,569.60 | 1,548.00 | 1,553.70 | 2,330 |
| 31st Jul 2026 (Fri) | 1,562.00 | 1,562.00 | 1,551.00 | 1,560.00 | 1,040 |
| 30th Jul 2026 (Thu) | 1,555.40 | 1,555.40 | 1,544.20 | 1,543.70 | 1,609 |
| 29th Jul 2026 (Wed) | 1,575.20 | 1,575.20 | 1,575.20 | 1,582.90 | 3,777 |
| 28th Jul 2026 (Tue) | 1,573.00 | 1,585.60 | 1,570.00 | 1,559.90 | 2,549 |
| 27th Jul 2026 (Mon) | 1,626.00 | 1,626.00 | 1,594.00 | 1,579.80 | 4,387 |
| 24th Jul 2026 (Fri) | 1,634.80 | 1,648.80 | 1,633.00 | 1,628.20 | 2,177 |
| 23rd Jul 2026 (Thu) | 1,636.80 | 1,636.80 | 1,613.00 | 1,637.40 | 2,794 |
| 22nd Jul 2026 (Wed) | 1,590.00 | 1,612.70 | 1,590.00 | 1,612.70 | 374 |
| 21st Jul 2026 (Tue) | 1,592.00 | 1,592.00 | 1,592.00 | 1,590.00 | 1,130 |
| 20th Jul 2026 (Mon) | 1,607.20 | 1,613.00 | 1,601.40 | 1,612.30 | 3,122 |
| 17th Jul 2026 (Fri) | 1,596.80 | 1,596.80 | 1,596.80 | 1,600.00 | 2,511 |
| 16th Jul 2026 (Thu) | 1,562.80 | 1,571.60 | 1,562.80 | 1,589.40 | 185 |
| 15th Jul 2026 (Wed) | 1,602.60 | 1,602.60 | 1,594.00 | 1,575.50 | 2,601 |
| 14th Jul 2026 (Tue) | 1,584.40 | 1,584.40 | 1,584.40 | 1,585.60 | 3,142 |
| 13th Jul 2026 (Mon) | 1,579.80 | 1,579.80 | 1,579.80 | 1,579.80 | 15,779 |