| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1,611.30 | 1,625.10 | 1,611.30 | 1,625.10 | 1,352 |
| 20th May 2026 (Wed) | 1,630.20 | 1,631.00 | 1,623.40 | 1,611.30 | 1,753 |
| 19th May 2026 (Tue) | 1,621.20 | 1,621.20 | 1,615.00 | 1,619.90 | 1,875 |
| 18th May 2026 (Mon) | 1,610.40 | 1,610.40 | 1,610.40 | 1,603.70 | 12,340 |
| 15th May 2026 (Fri) | 1,586.00 | 1,605.00 | 1,586.00 | 1,595.60 | 1,610 |
| 14th May 2026 (Thu) | 1,543.00 | 1,567.00 | 1,543.00 | 1,564.60 | 8,172 |
| 13th May 2026 (Wed) | 1,529.80 | 1,529.80 | 1,529.80 | 1,526.20 | 2,386 |
| 12th May 2026 (Tue) | 1,517.00 | 1,522.60 | 1,517.00 | 1,527.40 | 4,640 |
| 11th May 2026 (Mon) | 1,491.00 | 1,491.00 | 1,482.00 | 1,491.50 | 7,658 |
| 8th May 2026 (Fri) | 1,426.60 | 1,494.40 | 1,426.60 | 1,490.80 | 3,918 |
| 7th May 2026 (Thu) | 1,488.40 | 1,488.40 | 1,463.20 | 1,470.50 | 2,284 |
| 6th May 2026 (Wed) | 1,547.20 | 1,547.20 | 1,495.60 | 1,491.00 | 17,126 |
| 5th May 2026 (Tue) | 1,549.80 | 1,553.60 | 1,536.00 | 1,539.00 | 12,311 |
| 4th May 2026 (Mon) | 1,528.30 | 1,528.30 | 1,528.30 | 1,528.30 | 0 |
| 1st May 2026 (Fri) | 1,531.20 | 1,546.60 | 1,531.20 | 1,528.30 | 3,865 |
| 30th Apr 2026 (Thu) | 1,499.60 | 1,531.40 | 1,499.40 | 1,536.10 | 3,715 |
| 29th Apr 2026 (Wed) | 1,497.40 | 1,507.00 | 1,496.60 | 1,504.30 | 6,449 |
| 28th Apr 2026 (Tue) | 1,468.80 | 1,488.20 | 1,468.80 | 1,488.10 | 8,760 |
| 27th Apr 2026 (Mon) | 1,470.20 | 1,470.20 | 1,470.20 | 1,459.70 | 2,303 |
| 24th Apr 2026 (Fri) | 1,464.40 | 1,464.40 | 1,455.80 | 1,455.60 | 4,535 |
| 23rd Apr 2026 (Thu) | 1,454.40 | 1,454.40 | 1,454.40 | 1,450.90 | 2,550 |
| 22nd Apr 2026 (Wed) | 1,435.80 | 1,450.00 | 1,435.80 | 1,446.60 | 8,346 |
| 21st Apr 2026 (Tue) | 1,437.20 | 1,437.60 | 1,430.20 | 1,426.40 | 442 |
| 20th Apr 2026 (Mon) | 1,449.80 | 1,450.00 | 1,438.40 | 1,443.60 | 2,575 |
| 17th Apr 2026 (Fri) | 1,453.00 | 1,453.00 | 1,410.00 | 1,415.50 | 31,395 |
| 16th Apr 2026 (Thu) | 1,445.40 | 1,450.00 | 1,432.80 | 1,440.60 | 2,466 |
| 15th Apr 2026 (Wed) | 1,445.60 | 1,454.60 | 1,442.40 | 1,442.70 | 6,368 |
| 14th Apr 2026 (Tue) | 1,467.80 | 1,467.80 | 1,438.60 | 1,449.20 | 7,124 |
| 13th Apr 2026 (Mon) | 1,522.40 | 1,522.40 | 1,522.40 | 1,492.60 | 4,937 |
| 10th Apr 2026 (Fri) | 1,504.00 | 1,504.20 | 1,498.20 | 1,498.20 | 5,443 |
| 9th Apr 2026 (Thu) | 1,518.60 | 1,523.00 | 1,506.40 | 1,523.00 | 6,463 |
| 8th Apr 2026 (Wed) | 1,503.00 | 1,510.80 | 1,472.00 | 1,486.60 | 9,314 |
| 7th Apr 2026 (Tue) | 1,531.40 | 1,534.80 | 1,523.60 | 1,561.00 | 6,274 |
| 6th Apr 2026 (Mon) | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,536.40 | 1,540.20 | 1,526.60 | 1,534.00 | 2,410 |
| 1st Apr 2026 (Wed) | 1,550.20 | 1,550.20 | 1,504.80 | 1,499.90 | 22,349 |
| 31st Mar 2026 (Tue) | 1,574.80 | 1,574.80 | 1,553.00 | 1,565.60 | 40,597 |
| 30th Mar 2026 (Mon) | 1,592.40 | 1,592.60 | 1,579.80 | 1,587.20 | 7,812 |
| 27th Mar 2026 (Fri) | 1,569.00 | 1,574.40 | 1,569.00 | 1,577.10 | 10,343 |
| 26th Mar 2026 (Thu) | 1,554.20 | 1,560.40 | 1,554.20 | 1,566.70 | 2,818 |
| 25th Mar 2026 (Wed) | 1,537.40 | 1,538.80 | 1,534.60 | 1,548.10 | 4,864 |
| 24th Mar 2026 (Tue) | 1,523.40 | 1,560.00 | 1,523.40 | 1,555.80 | 12,253 |
| 23rd Mar 2026 (Mon) | 1,528.00 | 1,528.60 | 1,502.20 | 1,516.90 | 19,662 |