| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,565.60 | 1,565.60 | 1,565.60 | 1,547.70 | 2,045 |
| 9th Jul 2026 (Thu) | 1,550.80 | 1,550.80 | 1,550.80 | 1,576.60 | 1,465 |
| 8th Jul 2026 (Wed) | 1,572.40 | 1,574.00 | 1,564.00 | 1,579.60 | 3,274 |
| 7th Jul 2026 (Tue) | 1,536.10 | 1,553.50 | 1,536.10 | 1,553.50 | 27 |
| 6th Jul 2026 (Mon) | 1,534.00 | 1,534.00 | 1,534.00 | 1,536.10 | 2,078 |
| 3rd Jul 2026 (Fri) | 1,517.60 | 1,517.60 | 1,517.60 | 1,526.60 | 4,162 |
| 2nd Jul 2026 (Thu) | 1,520.00 | 1,520.00 | 1,487.80 | 1,514.70 | 2,703 |
| 1st Jul 2026 (Wed) | 1,556.20 | 1,556.20 | 1,547.60 | 1,522.60 | 2,348 |
| 30th Jun 2026 (Tue) | 1,565.60 | 1,565.60 | 1,565.60 | 1,567.80 | 1,867 |
| 29th Jun 2026 (Mon) | 1,595.20 | 1,595.20 | 1,575.80 | 1,569.50 | 1,349 |
| 26th Jun 2026 (Fri) | 1,586.20 | 1,586.20 | 1,586.20 | 1,590.00 | 6,736 |
| 25th Jun 2026 (Thu) | 1,577.20 | 1,577.20 | 1,577.20 | 1,577.20 | 1,466 |
| 24th Jun 2026 (Wed) | 1,559.80 | 1,559.80 | 1,555.60 | 1,555.60 | 476 |
| 23rd Jun 2026 (Tue) | 1,539.40 | 1,564.40 | 1,531.40 | 1,556.50 | 5,196 |
| 22nd Jun 2026 (Mon) | 1,531.20 | 1,532.20 | 1,522.00 | 1,522.00 | 1,175 |
| 19th Jun 2026 (Fri) | 1,523.60 | 1,523.60 | 1,523.60 | 1,523.60 | 253 |
| 18th Jun 2026 (Thu) | 1,513.80 | 1,513.80 | 1,497.80 | 1,511.20 | 1,665 |
| 17th Jun 2026 (Wed) | 1,516.80 | 1,516.80 | 1,516.80 | 1,516.80 | 179 |
| 16th Jun 2026 (Tue) | 1,537.40 | 1,537.40 | 1,521.60 | 1,521.60 | 1,880 |
| 15th Jun 2026 (Mon) | 1,549.60 | 1,552.20 | 1,529.00 | 1,537.40 | 6,216 |
| 12th Jun 2026 (Fri) | 1,548.80 | 1,573.80 | 1,548.80 | 1,573.80 | 1,129 |
| 11th Jun 2026 (Thu) | 1,567.80 | 1,585.10 | 1,567.80 | 1,585.10 | 766 |
| 10th Jun 2026 (Wed) | 1,535.80 | 1,567.80 | 1,535.80 | 1,567.80 | 1,674 |
| 9th Jun 2026 (Tue) | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.90 | 410 |
| 8th Jun 2026 (Mon) | 1,562.40 | 1,562.40 | 1,562.20 | 1,556.20 | 1,375 |
| 5th Jun 2026 (Fri) | 1,556.00 | 1,556.00 | 1,556.00 | 1,568.20 | 96 |
| 4th Jun 2026 (Thu) | 1,545.80 | 1,546.80 | 1,545.80 | 1,541.50 | 1,063 |
| 3rd Jun 2026 (Wed) | 1,544.20 | 1,552.60 | 1,542.20 | 1,555.10 | 4,699 |
| 2nd Jun 2026 (Tue) | 1,502.20 | 1,525.20 | 1,502.20 | 1,525.20 | 1,318 |
| 1st Jun 2026 (Mon) | 1,510.40 | 1,512.40 | 1,504.40 | 1,512.40 | 700 |
| 29th May 2026 (Fri) | 1,533.40 | 1,533.40 | 1,531.60 | 1,500.30 | 8,046 |
| 28th May 2026 (Thu) | 1,562.40 | 1,562.40 | 1,543.00 | 1,543.00 | 640 |
| 27th May 2026 (Wed) | 1,581.00 | 1,581.00 | 1,568.00 | 1,567.00 | 8,966 |
| 26th May 2026 (Tue) | 1,610.20 | 1,613.40 | 1,610.00 | 1,592.20 | 2,949 |
| 25th May 2026 (Mon) | 1,609.90 | 1,609.90 | 1,609.90 | 1,609.90 | 0 |
| 22nd May 2026 (Fri) | 1,604.40 | 1,613.00 | 1,604.40 | 1,609.90 | 1,022 |
| 21st May 2026 (Thu) | 1,611.30 | 1,625.10 | 1,611.30 | 1,625.10 | 1,352 |
| 20th May 2026 (Wed) | 1,630.20 | 1,631.00 | 1,623.40 | 1,611.30 | 1,753 |
| 19th May 2026 (Tue) | 1,621.20 | 1,621.20 | 1,615.00 | 1,619.90 | 1,875 |
| 18th May 2026 (Mon) | 1,610.40 | 1,610.40 | 1,610.40 | 1,603.70 | 12,340 |
| 15th May 2026 (Fri) | 1,586.00 | 1,605.00 | 1,586.00 | 1,595.60 | 1,610 |
| 14th May 2026 (Thu) | 1,543.00 | 1,567.00 | 1,543.00 | 1,564.60 | 8,172 |
| 13th May 2026 (Wed) | 1,529.80 | 1,529.80 | 1,529.80 | 1,526.20 | 2,386 |
| 12th May 2026 (Tue) | 1,517.00 | 1,522.60 | 1,517.00 | 1,527.40 | 4,640 |
| 11th May 2026 (Mon) | 1,491.00 | 1,491.00 | 1,482.00 | 1,491.50 | 7,658 |