Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amidstreamediv (PMLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 1,550.00p Automatic Execution
 15:40:19 - 11-Sep-26
Buy* 1 1,555.80p Suspected BUY Trade
 15:29:03 - 11-Sep-26
Buy* 2 1,558.44p Suspected BUY Trade
 15:18:21 - 11-Sep-26
Sell* 2 1,551.43p Negotiated Trade
 15:15:08 - 11-Sep-26
Sell* 1 1,553.23p Negotiated Trade
 15:07:26 - 11-Sep-26
Sell* 9 1,552.60p SI Trade
 15:00:07 - 11-Sep-26
Unknown* 0 1,564.80p SI Trade
 14:55:05 - 11-Sep-26
Unknown* 0 1,562.80p SI Trade
 14:52:35 - 11-Sep-26
Unknown* 0 1,551.60p SI Trade
 14:46:21 - 11-Sep-26
Unknown* 0 1,577.00p SI Trade
 14:30:23 - 11-Sep-26
Sell* 162 1,553.197p Negotiated Trade
 14:18:30 - 11-Sep-26
Sell* 162 1,553.297p Negotiated Trade
 14:17:35 - 11-Sep-26
Buy* 65 1,560.034p Suspected BUY Trade
 12:32:12 - 11-Sep-26
Buy* 198 1,560.075p Suspected BUY Trade
 11:43:42 - 11-Sep-26
Buy* 32 1,560.571p Suspected BUY Trade
 11:20:47 - 11-Sep-26
Buy* 256 1,560.461p Suspected BUY Trade
 11:16:38 - 11-Sep-26
Buy* 1 1,563.60p SI Trade
 10:31:33 - 11-Sep-26
Unknown* 0 1,554.00p SI Trade
 09:58:30 - 11-Sep-26
Buy* 1 1,560.829p Suspected BUY Trade
 08:48:13 - 11-Sep-26
Buy* 6 1,560.197p Suspected BUY Trade
 08:30:11 - 11-Sep-26
Unknown* 0 1,561.80p SI Trade
 08:28:10 - 11-Sep-26
Unknown* 0 1,569.00p SI Trade
 08:02:20 - 11-Sep-26
Unknown* 0 1,569.60p SI Trade
 08:01:51 - 11-Sep-26
Unknown* 0 1,569.20p SI Trade
 08:00:32 - 11-Sep-26
Unknown* 0 1,553.80p SI Trade
 08:00:32 - 11-Sep-26
Unknown* 0 1,569.20p SI Trade
 08:00:32 - 11-Sep-26
Unknown* 0 1,569.20p SI Trade
 08:00:32 - 11-Sep-26
Buy* 6 1,560.65p Suspected BUY Trade
 15:15:08 - 10-Sep-26
Unknown* 0 1,554.60p SI Trade
 15:09:12 - 10-Sep-26
Buy* 9 1,563.75p Suspected BUY Trade
 15:08:41 - 10-Sep-26
Unknown* 0 1,557.80p SI Trade
 14:56:57 - 10-Sep-26
Unknown* 0 1,572.20p SI Trade
 14:42:34 - 10-Sep-26
Unknown* 0 1,571.80p SI Trade
 14:42:31 - 10-Sep-26
Sell* 4 1,565.20p SI Trade
 14:39:58 - 10-Sep-26
Sell* 5 1,570.00p Automatic Execution
 14:39:58 - 10-Sep-26
Sell* 2 1,577.00p Automatic Execution
 14:36:28 - 10-Sep-26
Buy* 6 1,587.60p SI Trade
 14:31:33 - 10-Sep-26
Buy* 3 1,588.00p SI Trade
 14:31:33 - 10-Sep-26
Buy* 11 1,587.80p Automatic Execution
 14:31:33 - 10-Sep-26
Sell* 500 1,593.00p Automatic Execution
 14:00:02 - 10-Sep-26
Sell* 1 1,579.20p Negotiated Trade
 13:30:55 - 10-Sep-26
Sell* 31 1,579.424p Negotiated Trade
 12:27:27 - 10-Sep-26
Buy* 3 1,583.27p Suspected BUY Trade
 12:04:05 - 10-Sep-26
Unknown* 0 1,584.60p SI Trade
 10:23:45 - 10-Sep-26
Buy* 1 1,584.20p SI Trade
 10:20:22 - 10-Sep-26
Unknown* 0 1,586.20p SI Trade
 08:36:23 - 10-Sep-26
Unknown* 0 1,584.60p SI Trade
 08:03:12 - 10-Sep-26
Unknown* 0 1,591.60p SI Trade
 08:00:31 - 10-Sep-26
Unknown* 0 1,591.60p SI Trade
 08:00:31 - 10-Sep-26
Unknown* 0 1,569.60p SI Trade
 15:50:36 - 09-Sep-26
Sell* 19 1,575.954p Negotiated Trade
 15:45:11 - 09-Sep-26
Buy* 75 1,581.871p Suspected BUY Trade
 15:43:40 - 09-Sep-26
Sell* 28 1,580.00p Automatic Execution
 15:35:55 - 09-Sep-26
Unknown* 0 1,580.00p SI Trade
 15:33:02 - 09-Sep-26
Buy* 2 1,587.80p Suspected BUY Trade
 15:32:08 - 09-Sep-26
Buy* 2 1,587.41p Suspected BUY Trade
 15:31:13 - 09-Sep-26
Sell* 1 1,582.88p Negotiated Trade
 15:24:19 - 09-Sep-26
Buy* 8 1,592.28p Suspected BUY Trade
 15:18:50 - 09-Sep-26
Sell* 500 1,590.00p Automatic Execution
 15:00:49 - 09-Sep-26
Buy* 159 1,594.63p Suspected BUY Trade
 14:57:49 - 09-Sep-26
Sell* 120 1,592.772p Ordinary
 14:50:07 - 09-Sep-26
Unknown* 0 1,596.20p SI Trade
 14:21:29 - 09-Sep-26
Unknown* 0 1,596.20p SI Trade
 14:12:18 - 09-Sep-26
Sell* 158 1,584.141p Negotiated Trade
 13:36:27 - 09-Sep-26
Sell* 453 1,592.00p Automatic Execution
 11:41:43 - 09-Sep-26
Sell* 10 1,592.00p Automatic Execution
 11:40:31 - 09-Sep-26
Sell* 37 1,592.00p Automatic Execution
 11:36:17 - 09-Sep-26
Buy* 6 1,591.80p Suspected BUY Trade
 08:32:04 - 09-Sep-26
Sell* 3 1,583.00p SI Trade
 08:30:43 - 09-Sep-26
Buy* 1 1,590.496p Suspected BUY Trade
 08:30:15 - 09-Sep-26
Unknown* 0 1,591.80p SI Trade
 08:21:57 - 09-Sep-26
Unknown* 0 1,591.80p SI Trade
 08:21:57 - 09-Sep-26
Unknown* 0 1,591.80p SI Trade
 08:21:57 - 09-Sep-26
Unknown* 0 1,591.80p SI Trade
 08:21:57 - 09-Sep-26
Unknown* 0 1,582.00p SI Trade
 16:13:20 - 08-Sep-26
Unknown* 0 1,575.60p SI Trade
 16:11:31 - 08-Sep-26
Buy* 63 1,581.745p Suspected BUY Trade
 16:01:02 - 08-Sep-26
Buy* 11 1,591.70p Suspected BUY Trade
 15:37:18 - 08-Sep-26
Unknown* 0 1,582.00p SI Trade
 15:34:30 - 08-Sep-26
Sell* 3 1,582.51p Negotiated Trade
 15:31:08 - 08-Sep-26
Buy* 63 1,586.76p Suspected BUY Trade
 15:28:57 - 08-Sep-26
Unknown* 0 1,590.60p SI Trade
 15:17:17 - 08-Sep-26
Buy* 18 1,580.00p Automatic Execution
 15:03:02 - 08-Sep-26
Sell* 1,500 1,567.652p Negotiated Trade
 14:37:35 - 08-Sep-26
Unknown* 0 1,580.00p SI Trade
 14:31:11 - 08-Sep-26
Buy* 190 1,570.822p Ordinary
 12:41:05 - 08-Sep-26
Buy* 190 1,574.725p Ordinary
 11:12:21 - 08-Sep-26
Buy* 170 1,574.725p Ordinary
 11:12:01 - 08-Sep-26
Buy* 1 1,574.78p Suspected BUY Trade
 10:14:56 - 08-Sep-26
Unknown* 0 1,572.00p SI Trade
 08:04:24 - 08-Sep-26
Unknown* 0 1,576.80p SI Trade
 08:02:01 - 08-Sep-26
Buy* 1 1,576.80p SI Trade
 08:00:40 - 08-Sep-26
Unknown* 0 1,576.80p SI Trade
 08:00:40 - 08-Sep-26
Sell* 14 1,564.80p Uncrossing Trade
 16:35:05 - 07-Sep-26
Unknown* 0 1,574.40p SI Trade
 16:07:12 - 07-Sep-26
Unknown* 0 1,574.40p SI Trade
 15:50:42 - 07-Sep-26
Buy* 4 1,573.85p Suspected BUY Trade
 15:32:05 - 07-Sep-26
Sell* 3 1,563.37p Negotiated Trade
 15:27:51 - 07-Sep-26
Buy* 104 1,571.835p Ordinary
 15:21:38 - 07-Sep-26
Buy* 5 1,574.40p SI Trade
 15:07:11 - 07-Sep-26
Buy* 42 1,574.40p Automatic Execution
 15:06:55 - 07-Sep-26
Buy* 300 1,574.40p Automatic Execution
 15:01:13 - 07-Sep-26
Sell* 1 1,563.00p Negotiated Trade
 13:02:35 - 07-Sep-26
Unknown* 0 1,572.00p SI Trade
 12:59:41 - 07-Sep-26
Unknown* 0 1,562.80p SI Trade
 12:30:25 - 07-Sep-26
Unknown* 0 1,574.40p SI Trade
 12:21:10 - 07-Sep-26
Sell* 259 1,564.199p Ordinary
 10:17:14 - 07-Sep-26
Buy* 4 1,569.40p Suspected BUY Trade
 09:31:06 - 07-Sep-26
Sell* 20 1,563.40p SI Trade
 08:53:13 - 07-Sep-26
Buy* 280 1,571.976p Ordinary
 08:35:10 - 07-Sep-26
Buy* 31 1,574.60p Suspected BUY Trade
 08:34:09 - 07-Sep-26
Buy* 3 1,572.165p Suspected BUY Trade
 08:30:44 - 07-Sep-26
Unknown* 0 1,576.60p SI Trade
 08:17:01 - 07-Sep-26
Unknown* 0 1,576.80p SI Trade
 08:17:00 - 07-Sep-26
Unknown* 0 1,576.80p SI Trade
 08:17:00 - 07-Sep-26
Unknown* 0 1,576.80p SI Trade
 08:17:00 - 07-Sep-26
Unknown* 0 1,576.80p SI Trade
 08:17:00 - 07-Sep-26
Buy* 7 1,576.80p SI Trade
 08:17:00 - 07-Sep-26
Buy* 10 1,576.80p Automatic Execution
 08:17:00 - 07-Sep-26
Unknown* 0 1,576.80p SI Trade
 08:17:00 - 07-Sep-26
Unknown* 0 1,576.80p SI Trade
 08:17:00 - 07-Sep-26
Unknown* 0 1,576.80p SI Trade
 08:17:00 - 07-Sep-26
Buy* 2 1,576.80p SI Trade
 08:17:00 - 07-Sep-26
Unknown* 0 1,576.80p SI Trade
 08:17:00 - 07-Sep-26
Unknown* 0 1,576.80p SI Trade
 08:17:00 - 07-Sep-26
Buy* 1 1,576.80p SI Trade
 08:17:00 - 07-Sep-26
Buy* 95 1,571.579p Ordinary
 08:10:28 - 07-Sep-26
Buy* 68 1,579.60p Automatic Execution
 08:00:32 - 07-Sep-26
Sell* 49 1,560.816p Negotiated Trade
 08:00:26 - 07-Sep-26
Unknown* 0 1,571.80p SI Trade
 16:28:16 - 04-Sep-26
Unknown* 0 1,574.00p SI Trade
 16:05:42 - 04-Sep-26
Buy* 12 1,569.08p Suspected BUY Trade
 15:25:08 - 04-Sep-26
Sell* 1 1,563.34p Negotiated Trade
 15:21:27 - 04-Sep-26
Unknown* 0 1,559.20p SI Trade
 15:11:45 - 04-Sep-26
Buy* 7 1,564.60p Suspected BUY Trade
 14:53:31 - 04-Sep-26
Unknown* 0 1,558.60p SI Trade
 14:46:42 - 04-Sep-26
Sell* 67 1,558.60p Automatic Execution
 14:46:42 - 04-Sep-26
Sell* 8 1,567.60p Automatic Execution
 14:34:58 - 04-Sep-26
Unknown* 0 1,573.00p SI Trade
 11:48:31 - 04-Sep-26
Unknown* 0 1,572.40p SI Trade
 11:37:29 - 04-Sep-26
Unknown* 0 1,572.40p SI Trade
 11:35:17 - 04-Sep-26
Buy* 158 1,571.224p Ordinary
 11:19:08 - 04-Sep-26
Sell* 154 1,567.134p Ordinary
 10:18:07 - 04-Sep-26
Unknown* 0 1,576.20p SI Trade
 09:17:59 - 04-Sep-26
Sell* 48 1,565.00p Automatic Execution
 08:32:01 - 04-Sep-26
Buy* 2 1,574.21p Suspected BUY Trade
 08:30:21 - 04-Sep-26
Unknown* 0 1,577.20p SI Trade
 08:02:09 - 04-Sep-26
Buy* 1 1,577.20p SI Trade
 08:02:09 - 04-Sep-26
Unknown* 0 1,561.60p SI Trade
 08:00:38 - 04-Sep-26
Unknown* 0 1,579.40p SI Trade
 08:00:38 - 04-Sep-26
Unknown* 0 1,579.40p SI Trade
 08:00:38 - 04-Sep-26
Sell* 4 1,566.718p Negotiated Trade
 08:00:32 - 04-Sep-26
Buy* 7 1,574.40p SI Trade
 08:00:06 - 04-Sep-26
Buy* 7 1,574.40p Suspected BUY Trade
 08:00:06 - 04-Sep-26
Sell* 3 1,579.60p SI Trade
 16:28:13 - 03-Sep-26
Buy* 15 1,589.563p Suspected BUY Trade
 16:22:36 - 03-Sep-26
Buy* 135 1,586.372p Ordinary
 16:06:14 - 03-Sep-26
Buy* 21 1,598.80p SI Trade
 16:01:17 - 03-Sep-26
Buy* 68 1,601.80p SI Trade
 16:01:17 - 03-Sep-26
Buy* 78 1,601.40p Automatic Execution
 16:01:17 - 03-Sep-26
Buy* 3 1,593.20p SI Trade
 15:54:14 - 03-Sep-26
Buy* 11 1,592.17p Suspected BUY Trade
 15:25:58 - 03-Sep-26
Sell* 1 1,583.41p Negotiated Trade
 15:21:56 - 03-Sep-26
Sell* 1 1,581.44p Negotiated Trade
 15:11:27 - 03-Sep-26
Sell* 319 1,584.151p Ordinary
 15:07:43 - 03-Sep-26
Buy* 186 1,588.514p Suspected BUY Trade
 14:57:15 - 03-Sep-26
Unknown* 0 1,596.80p SI Trade
 13:44:26 - 03-Sep-26
Sell* 2 1,589.38p Negotiated Trade
 13:38:02 - 03-Sep-26
Buy* 3 1,597.80p SI Trade
 13:28:27 - 03-Sep-26
Sell* 32 1,590.975p Negotiated Trade
 13:00:52 - 03-Sep-26
Unknown* 0 1,598.60p SI Trade
 12:53:04 - 03-Sep-26
Buy* 1 1,593.20p SI Trade
 11:44:48 - 03-Sep-26
Buy* 78 1,593.20p Automatic Execution
 11:44:47 - 03-Sep-26
Unknown* 0 1,593.20p SI Trade
 11:44:47 - 03-Sep-26
Sell* 621 1,584.067p Ordinary
 10:50:25 - 03-Sep-26
Sell* 632 1,584.424p Ordinary
 10:45:48 - 03-Sep-26
Buy* 3 1,591.00p SI Trade
 10:36:48 - 03-Sep-26
Buy* 4 1,591.00p SI Trade
 10:36:04 - 03-Sep-26
Buy* 4 1,591.00p Automatic Execution
 10:36:04 - 03-Sep-26
Buy* 4 1,591.20p SI Trade
 10:36:00 - 03-Sep-26
Buy* 4 1,591.00p Automatic Execution
 10:36:00 - 03-Sep-26
Buy* 4 1,591.40p SI Trade
 10:35:40 - 03-Sep-26
Buy* 4 1,591.40p Automatic Execution
 10:35:40 - 03-Sep-26
Buy* 4 1,591.40p SI Trade
 10:35:40 - 03-Sep-26
Buy* 4 1,591.40p Automatic Execution
 10:35:40 - 03-Sep-26
Buy* 4 1,591.40p SI Trade
 10:35:17 - 03-Sep-26
Buy* 4 1,591.40p Automatic Execution
 10:35:17 - 03-Sep-26
Buy* 4 1,591.40p SI Trade
 10:35:08 - 03-Sep-26
Buy* 4 1,591.40p Automatic Execution
 10:35:08 - 03-Sep-26
Buy* 282 1,591.40p Automatic Execution
 10:34:47 - 03-Sep-26
Buy* 3 1,591.40p SI Trade
 10:26:31 - 03-Sep-26
Buy* 4 1,591.40p Automatic Execution
 10:26:31 - 03-Sep-26
Buy* 3 1,591.40p SI Trade
 10:26:30 - 03-Sep-26
Buy* 56 1,591.40p Automatic Execution
 10:26:29 - 03-Sep-26
Unknown* 0 1,591.00p SI Trade
 10:21:40 - 03-Sep-26
Buy* 6 1,590.80p SI Trade
 10:21:40 - 03-Sep-26
Buy* 4 1,591.40p Automatic Execution
 10:21:40 - 03-Sep-26
Sell* 5 1,580.60p SI Trade
 10:01:58 - 03-Sep-26
Buy* 1 1,588.60p SI Trade
 09:53:05 - 03-Sep-26
Buy* 15 1,587.15p Suspected BUY Trade
 08:41:16 - 03-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52