| Price | 1,409.60p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 14.30p 1.02% |
| Buy | 1,428.00p |
| Sell | 1,413.00p |
| Buy / Sell PMLP Shares | |
| Last Trade: | Buy 377.00 at 1,419.601p |
| Day's Volume: | 3,034 |
| Last Close: | 1,420.50p |
| Open: | 1,409.60p |
| ISIN: | IE00BKPTXQ89 |
| Day's Range | 1,409.60p - 1,409.60p |
| 52wk Range: | 982.40p - 1,409.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,423.51028p |
| Shares in Issue: | N/A |
Recent Trades History Amidstreamediv (PMLP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 377 | 1,419.601p | Ordinary |
16:29:02 - 22-Nov-24 |
| Buy* | 7 | 1,422.40p | Suspected BUY Trade |
15:48:59 - 22-Nov-24 |
| Unknown* | 0 | 1,429.60p | SI Trade |
15:17:38 - 22-Nov-24 |
| Unknown* | 0 | 1,433.80p | SI Trade |
15:07:41 - 22-Nov-24 |
| Buy* | 637 | 1,430.178p | Suspected BUY Trade |
15:01:05 - 22-Nov-24 |
| Buy* | 67 | 1,430.60p | Suspected BUY Trade |
14:58:51 - 22-Nov-24 |
| Sell* | 4 | 1,424.60p | Negotiated Trade |
14:58:36 - 22-Nov-24 |
| Buy* | 15 | 1,424.01p | Suspected BUY Trade |
14:39:41 - 22-Nov-24 |
| Buy* | 76 | 1,424.012p | Suspected BUY Trade |
14:39:06 - 22-Nov-24 |
| Buy* | 71 | 1,429.944p | Suspected BUY Trade |
14:35:07 - 22-Nov-24 |
