| Price | 1,207.20p on 16-09-2025 at 11:00:29 |
|---|---|
| Change | -11.60p -0.95% |
| Buy | 1,215.40p |
| Sell | 1,210.00p |
| Last Trade: | Sell 2,500.00 at 1,209.608p |
| Day's Volume: | 5,007 |
| Last Close: | 1,218.80p |
| Open: | 1,207.20p |
| ISIN: | IE00BKPTXQ89 |
| Day's Range | 1,207.20p - 1,207.20p |
| 52wk Range: | 1,112.00p - 1,449.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,210.99783p |
| Shares in Issue: | N/A |
Amidstreamediv (PMLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 1,209.608p | Negotiated Trade |
11:05:42 - 16-Sep-25 |
| Unknown* | 0 | 1,215.00p | SI Trade |
10:20:16 - 16-Sep-25 |
| Buy* | 3 | 1,214.60p | SI Trade |
09:58:56 - 16-Sep-25 |
| Unknown* | 0 | 1,214.60p | SI Trade |
08:56:25 - 16-Sep-25 |
| Buy* | 2,349 | 1,212.539p | Ordinary |
08:35:55 - 16-Sep-25 |
| Buy* | 8 | 1,213.20p | Suspected BUY Trade |
08:30:13 - 16-Sep-25 |
| Buy* | 7 | 1,213.20p | Suspected BUY Trade |
08:30:11 - 16-Sep-25 |
| Buy* | 1 | 1,213.60p | SI Trade |
08:13:15 - 16-Sep-25 |
| Sell* | 66 | 1,207.20p | Automatic Execution |
08:04:46 - 16-Sep-25 |
| Unknown* | 0 | 1,218.80p | SI Trade |
08:00:31 - 16-Sep-25 |
Amidstreamediv (PMLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2025 10:57 am | RNS | Dividend Declaration |
| 5th Jun 2025 2:41 pm | RNS | Dividend Declaration |
| 6th Mar 2025 5:05 pm | RNS | Dividend Declaration |
| 5th Dec 2024 3:19 pm | RNS | Dividend Declaration |
| 21st Oct 2024 3:00 pm | RNS | Important Notice to Shareholders |
| 4th Oct 2024 11:00 am | RNS | Important Notice to Shareholders |
| 5th Sep 2024 5:44 pm | RNS | Dividend Declaration |
| 6th Jun 2024 2:45 pm | RNS | Dividend Declaration |
| 7th Mar 2024 3:42 pm | RNS | Dividend Declaration |
