| Price | 1,189.20p on 17-10-2025 at 18:30:08 |
|---|---|
| Change | -8.90p -0.74% |
| Buy | 1,189.40p |
| Sell | 1,179.60p |
| Last Trade: | Buy 3.00 at 1,189.20p |
| Day's Volume: | 3,132 |
| Last Close: | 1,189.20p |
| Open: | 1,180.60p |
| ISIN: | IE00BKPTXQ89 |
| Day's Range | 1,177.80p - 1,189.20p |
| 52wk Range: | 1,133.00p - 1,449.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,180.71535p |
| Shares in Issue: | N/A |
Amidstreamediv (PMLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 1,189.20p | Suspected BUY Trade |
16:35:03 - 17-Oct-25 |
| Buy* | 7 | 1,190.40p | SI Trade |
16:12:41 - 17-Oct-25 |
| Unknown* | 0 | 1,188.60p | SI Trade |
16:03:30 - 17-Oct-25 |
| Buy* | 704 | 1,187.985p | Suspected BUY Trade |
15:52:04 - 17-Oct-25 |
| Sell* | 708 | 1,185.656p | Ordinary |
15:52:00 - 17-Oct-25 |
| Buy* | 146 | 1,188.94p | Suspected BUY Trade |
15:19:22 - 17-Oct-25 |
| Sell* | 56 | 1,184.65p | Negotiated Trade |
15:18:57 - 17-Oct-25 |
| Buy* | 1 | 1,187.38p | Suspected BUY Trade |
15:02:44 - 17-Oct-25 |
| Unknown* | 0 | 1,188.60p | SI Trade |
14:30:32 - 17-Oct-25 |
| Sell* | 126 | 1,171.074p | Negotiated Trade |
14:30:32 - 17-Oct-25 |
Amidstreamediv (PMLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2025 10:57 am | RNS | Dividend Declaration |
| 5th Jun 2025 2:41 pm | RNS | Dividend Declaration |
| 6th Mar 2025 5:05 pm | RNS | Dividend Declaration |
| 5th Dec 2024 3:19 pm | RNS | Dividend Declaration |
| 21st Oct 2024 3:00 pm | RNS | Important Notice to Shareholders |
| 4th Oct 2024 11:00 am | RNS | Important Notice to Shareholders |
| 5th Sep 2024 5:44 pm | RNS | Dividend Declaration |
| 6th Jun 2024 2:45 pm | RNS | Dividend Declaration |
| 7th Mar 2024 3:42 pm | RNS | Dividend Declaration |
