| Price | $18.175 on 10-07-2026 at 16:30:01 |
|---|---|
| Change | $0.0175 0.1% |
| Buy | $18.115 |
| Sell | $18.00 |
| Last Trade: | Buy 5.00 at $18.175 |
| Day's Volume: | 14 |
| Last Close: | $18.0575 |
| Open: | $18.655 |
| ISIN: | XS3068775009 |
| Day's Range | $18.165 - $18.655 |
| 52wk Range: | $16.93 - $48.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.30857 |
| Shares in Issue: | N/A |
Income Pltr (PLTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $18.175 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 5 | $18.165 | Automatic Execution |
15:41:05 - 10-Jul-26 |
| Sell* | 4 | $18.655 | Automatic Execution |
14:45:11 - 10-Jul-26 |
| Sell* | 10 | $18.58 | Automatic Execution |
12:19:19 - 09-Jul-26 |
| Buy* | 263 | $18.32 | Suspected BUY Trade |
16:35:02 - 08-Jul-26 |
| Buy* | 5 | $18.585 | Automatic Execution |
10:16:11 - 08-Jul-26 |
| Buy* | 5 | $19.005 | Automatic Execution |
15:16:15 - 07-Jul-26 |
| Buy* | 5 | $19.20 | Automatic Execution |
14:50:46 - 07-Jul-26 |
| Sell* | 50 | $19.20 | Automatic Execution |
10:10:38 - 07-Jul-26 |
| Buy* | 622 | $18.8716 | Ordinary |
15:36:07 - 06-Jul-26 |
Income Pltr (PLTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
