| Price | $21.92 on 28-09-2026 at 17:25:06 |
|---|---|
| Change | $-0.3125 -1.41% |
| Buy | $21.91 |
| Sell | $21.705 |
| Last Trade: | Buy 10.00 at $21.92 |
| Day's Volume: | 10 |
| Last Close: | $21.8075 |
| Open: | $21.92 |
| ISIN: | XS3068775009 |
| Day's Range | $21.92 - $21.92 |
| 52wk Range: | $16.93 - $45.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.92 |
| Shares in Issue: | N/A |
Income Pltr (PLTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $21.92 | Automatic Execution |
09:29:45 - 28-Sep-26 |
| Sell* | 12 | $22.10 | Automatic Execution |
14:30:47 - 25-Sep-26 |
| Buy* | 9 | $22.325 | Automatic Execution |
12:32:16 - 25-Sep-26 |
| Buy* | 9 | $22.325 | Automatic Execution |
12:32:00 - 25-Sep-26 |
| Buy* | 9 | $22.325 | Automatic Execution |
12:31:55 - 25-Sep-26 |
| Buy* | 9 | $22.32 | Automatic Execution |
12:31:50 - 25-Sep-26 |
| Buy* | 9 | $22.315 | Automatic Execution |
12:31:43 - 25-Sep-26 |
| Buy* | 9 | $22.32 | Automatic Execution |
12:31:34 - 25-Sep-26 |
| Buy* | 10 | $22.105 | Automatic Execution |
15:39:53 - 24-Sep-26 |
| Buy* | 50 | $22.01 | Automatic Execution |
14:53:33 - 24-Sep-26 |
Income Pltr (PLTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
