| Price | $23.47 on 21-05-2026 at 18:25:05 |
|---|---|
| Change | $0.30 1.3% |
| Buy | $23.475 |
| Sell | $23.305 |
| Last Trade: | Buy 8.00 at $23.47 |
| Day's Volume: | 8 |
| Last Close: | $23.39 |
| Open: | $23.47 |
| ISIN: | XS3068775009 |
| Day's Range | $23.47 - $23.47 |
| 52wk Range: | $21.92 - $48.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.47 |
| Shares in Issue: | N/A |
Income Pltr (PLTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $23.47 | Automatic Execution |
16:20:21 - 21-May-26 |
| Sell* | 37 | $22.83 | Automatic Execution |
15:25:21 - 20-May-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
10:04:22 - 20-May-26 |
| Sell* | 2 | $22.80 | Uncrossing Trade |
16:35:28 - 19-May-26 |
| Buy* | 20 | $22.945 | Automatic Execution |
15:49:40 - 19-May-26 |
| Buy* | 2 | $22.96 | Automatic Execution |
09:16:50 - 19-May-26 |
| Buy* | 6 | $22.615 | Automatic Execution |
14:36:39 - 18-May-26 |
| Buy* | 1 | $22.56 | Automatic Execution |
10:14:15 - 18-May-26 |
| Sell* | 10 | $22.60 | Automatic Execution |
09:36:22 - 18-May-26 |
| Buy* | 1 | $22.665 | Automatic Execution |
08:37:58 - 18-May-26 |
Income Pltr (PLTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
