| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.92 | 21.92 | 21.92 | 21.8075 | 10 |
| 25th Sep 2026 (Fri) | 22.32 | 22.325 | 22.10 | 22.12 | 66 |
| 24th Sep 2026 (Thu) | 22.01 | 22.105 | 22.01 | 22.065 | 60 |
| 23rd Sep 2026 (Wed) | 21.49 | 21.815 | 21.49 | 22.105 | 90 |
| 22nd Sep 2026 (Tue) | 21.28 | 21.5025 | 21.28 | 21.5025 | 0 |
| 21st Sep 2026 (Mon) | 20.96 | 20.96 | 20.935 | 21.28 | 19 |
| 18th Sep 2026 (Fri) | 20.71 | 20.71 | 20.395 | 20.6975 | 77 |
| 17th Sep 2026 (Thu) | 20.89 | 21.20 | 20.89 | 20.755 | 550 |
| 16th Sep 2026 (Wed) | 20.20 | 20.315 | 20.20 | 20.315 | 15 |
| 15th Sep 2026 (Tue) | 20.265 | 20.265 | 20.265 | 20.275 | 59 |
| 14th Sep 2026 (Mon) | 19.79 | 19.915 | 19.715 | 20.175 | 197 |
| 11th Sep 2026 (Fri) | 19.96 | 19.96 | 19.755 | 19.7475 | 23 |
| 10th Sep 2026 (Thu) | 19.80 | 19.80 | 19.80 | 19.8275 | 3 |
| 9th Sep 2026 (Wed) | 20.05 | 20.205 | 20.05 | 20.205 | 58 |
| 8th Sep 2026 (Tue) | 20.50 | 20.60 | 20.415 | 20.255 | 1,519 |
| 7th Sep 2026 (Mon) | 20.595 | 20.765 | 20.595 | 20.75 | 23 |
| 4th Sep 2026 (Fri) | 21.35 | 21.35 | 20.765 | 20.765 | 447 |
| 3rd Sep 2026 (Thu) | 19.80 | 21.34 | 19.78 | 21.34 | 7,045 |
| 2nd Sep 2026 (Wed) | 21.03 | 21.03 | 20.61 | 19.7325 | 140 |
| 1st Sep 2026 (Tue) | 21.66 | 21.75 | 21.325 | 21.5275 | 68 |
| 31st Aug 2026 (Mon) | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| 28th Aug 2026 (Fri) | 22.59 | 22.65 | 22.59 | 22.84 | 11 |
| 27th Aug 2026 (Thu) | 21.785 | 22.43 | 21.785 | 22.39 | 108 |
| 26th Aug 2026 (Wed) | 21.6375 | 21.6375 | 21.61 | 21.61 | 0 |
| 25th Aug 2026 (Tue) | 21.50 | 21.765 | 21.50 | 21.6375 | 40 |
| 24th Aug 2026 (Mon) | 21.90 | 21.90 | 21.90 | 21.8875 | 22 |
| 21st Aug 2026 (Fri) | 21.55 | 21.9175 | 21.55 | 21.9175 | 0 |
| 20th Aug 2026 (Thu) | 21.6125 | 21.6125 | 21.55 | 21.55 | 0 |
| 19th Aug 2026 (Wed) | 21.085 | 21.64 | 21.085 | 21.6125 | 1,070 |
| 18th Aug 2026 (Tue) | 21.285 | 21.31 | 21.285 | 21.2175 | 110 |
| 17th Aug 2026 (Mon) | 21.39 | 21.39 | 21.39 | 21.5375 | 1 |
| 14th Aug 2026 (Fri) | 21.565 | 21.94 | 21.565 | 21.735 | 242 |
| 13th Aug 2026 (Thu) | 20.82 | 21.34 | 20.815 | 21.2575 | 372 |
| 12th Aug 2026 (Wed) | 20.875 | 21.145 | 20.875 | 20.6925 | 94 |
| 11th Aug 2026 (Tue) | 21.045 | 21.28 | 21.045 | 21.325 | 88 |
| 10th Aug 2026 (Mon) | 20.84 | 21.48 | 20.66 | 21.48 | 133 |
| 7th Aug 2026 (Fri) | 20.66 | 20.66 | 20.66 | 20.66 | 1 |
| 6th Aug 2026 (Thu) | 19.8225 | 19.8225 | 19.5275 | 19.5275 | 0 |
| 5th Aug 2026 (Wed) | 19.95 | 19.95 | 19.95 | 19.8225 | 350 |
| 4th Aug 2026 (Tue) | 19.07 | 20.29 | 18.90 | 20.1775 | 6,866 |
| 3rd Aug 2026 (Mon) | 17.285 | 17.395 | 17.20 | 17.20 | 720 |
| 31st Jul 2026 (Fri) | 17.93 | 17.935 | 17.915 | 17.4975 | 12 |
| 30th Jul 2026 (Thu) | 17.855 | 17.855 | 17.70 | 17.4675 | 2,112 |
| 29th Jul 2026 (Wed) | 17.885 | 17.93 | 17.885 | 17.93 | 24 |