| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.80 | 22.83 | 22.80 | 23.09 | 137 |
| 19th May 2026 (Tue) | 22.96 | 22.96 | 22.80 | 22.80 | 24 |
| 18th May 2026 (Mon) | 22.69 | 22.69 | 22.48 | 22.5525 | 25 |
| 15th May 2026 (Fri) | 22.43 | 22.635 | 22.40 | 22.635 | 1,905 |
| 14th May 2026 (Thu) | 22.05 | 22.555 | 21.92 | 22.555 | 1,978 |
| 13th May 2026 (Wed) | 22.945 | 22.985 | 21.995 | 22.015 | 185 |
| 12th May 2026 (Tue) | 22.50 | 22.98 | 22.50 | 22.595 | 1,906 |
| 11th May 2026 (Mon) | 22.93 | 22.93 | 22.815 | 22.7025 | 1,025 |
| 8th May 2026 (Fri) | 23.10 | 23.10 | 23.00 | 22.895 | 343 |
| 7th May 2026 (Thu) | 22.49 | 22.60 | 22.49 | 23.37 | 56 |
| 6th May 2026 (Wed) | 23.05 | 23.05 | 22.00 | 22.26 | 964 |
| 5th May 2026 (Tue) | 24.50 | 24.50 | 23.08 | 23.08 | 3,061 |
| 4th May 2026 (Mon) | 24.6875 | 24.6875 | 24.6875 | 24.6875 | 0 |
| 1st May 2026 (Fri) | 24.14 | 24.565 | 24.14 | 24.6875 | 660 |
| 30th Apr 2026 (Thu) | 23.755 | 24.11 | 23.755 | 24.0925 | 8 |
| 29th Apr 2026 (Wed) | 24.30 | 24.30 | 24.295 | 23.695 | 1,554 |
| 28th Apr 2026 (Tue) | 24.505 | 24.505 | 24.50 | 24.355 | 68 |
| 27th Apr 2026 (Mon) | 24.23 | 24.38 | 24.23 | 24.81 | 72 |
| 24th Apr 2026 (Fri) | 24.65 | 24.65 | 24.585 | 24.21 | 97 |
| 23rd Apr 2026 (Thu) | 25.83 | 25.83 | 24.90 | 25.155 | 190 |
| 22nd Apr 2026 (Wed) | 25.70 | 26.50 | 25.70 | 26.08 | 161 |
| 21st Apr 2026 (Tue) | 25.53 | 25.53 | 25.53 | 25.63 | 6 |
| 20th Apr 2026 (Mon) | 25.12 | 25.22 | 24.99 | 25.17 | 474 |
| 17th Apr 2026 (Fri) | 24.92 | 25.35 | 24.92 | 25.55 | 106 |
| 16th Apr 2026 (Thu) | 25.09 | 25.11 | 24.855 | 24.755 | 46 |
| 15th Apr 2026 (Wed) | 23.785 | 23.935 | 23.785 | 24.265 | 9 |
| 14th Apr 2026 (Tue) | 23.65 | 23.65 | 23.63 | 23.68 | 570 |
| 13th Apr 2026 (Mon) | 22.455 | 23.05 | 22.365 | 23.1575 | 95 |
| 10th Apr 2026 (Fri) | 22.735 | 22.735 | 22.10 | 22.415 | 1,138 |
| 9th Apr 2026 (Thu) | 24.805 | 24.805 | 22.73 | 22.785 | 86 |
| 8th Apr 2026 (Wed) | 25.92 | 25.92 | 24.885 | 24.97 | 19 |
| 7th Apr 2026 (Tue) | 24.935 | 24.935 | 24.85 | 24.935 | 101 |
| 6th Apr 2026 (Mon) | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| 3rd Apr 2026 (Fri) | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| 2nd Apr 2026 (Thu) | 24.25 | 24.25 | 24.25 | 24.81 | 4 |
| 1st Apr 2026 (Wed) | 25.09 | 25.30 | 24.61 | 24.865 | 1,635 |
| 31st Mar 2026 (Tue) | 25.05 | 25.37 | 24.64 | 25.295 | 322 |
| 30th Mar 2026 (Mon) | 25.37 | 25.66 | 25.28 | 25.155 | 72 |
| 27th Mar 2026 (Fri) | 26.00 | 26.00 | 25.70 | 25.445 | 16 |
| 26th Mar 2026 (Thu) | 28.00 | 28.00 | 27.19 | 26.365 | 392 |
| 25th Mar 2026 (Wed) | 27.87 | 27.87 | 27.84 | 27.50 | 57 |
| 24th Mar 2026 (Tue) | 27.39 | 27.39 | 27.28 | 27.18 | 19 |
| 23rd Mar 2026 (Mon) | 26.98 | 27.485 | 26.98 | 27.485 | 102 |