| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.655 | 18.655 | 18.165 | 18.0575 | 14 |
| 9th Jul 2026 (Thu) | 18.58 | 18.58 | 18.58 | 18.04 | 10 |
| 8th Jul 2026 (Wed) | 18.585 | 18.585 | 18.32 | 18.32 | 268 |
| 7th Jul 2026 (Tue) | 19.20 | 19.20 | 19.005 | 19.1975 | 60 |
| 6th Jul 2026 (Mon) | 18.40 | 18.52 | 18.40 | 18.94 | 1,380 |
| 3rd Jul 2026 (Fri) | 18.4425 | 18.46 | 18.4425 | 18.46 | 0 |
| 2nd Jul 2026 (Thu) | 18.345 | 18.55 | 18.345 | 18.4425 | 78 |
| 1st Jul 2026 (Wed) | 17.73 | 18.29 | 17.73 | 18.2975 | 20 |
| 30th Jun 2026 (Tue) | 18.485 | 18.485 | 18.35 | 18.47 | 52 |
| 29th Jun 2026 (Mon) | 17.795 | 18.31 | 17.795 | 18.31 | 508 |
| 26th Jun 2026 (Fri) | 17.345 | 17.795 | 17.345 | 17.795 | 22 |
| 25th Jun 2026 (Thu) | 17.51 | 17.51 | 16.93 | 16.93 | 135 |
| 24th Jun 2026 (Wed) | 18.35 | 18.495 | 18.12 | 18.12 | 550 |
| 23rd Jun 2026 (Tue) | 18.665 | 19.14 | 18.665 | 18.7225 | 141 |
| 22nd Jun 2026 (Mon) | 20.155 | 20.155 | 19.435 | 19.435 | 1,009 |
| 19th Jun 2026 (Fri) | 20.435 | 20.435 | 20.435 | 20.3675 | 3 |
| 18th Jun 2026 (Thu) | 20.85 | 20.85 | 19.94 | 20.075 | 607 |
| 17th Jun 2026 (Wed) | 20.86 | 20.86 | 20.63 | 21.0925 | 818 |
| 16th Jun 2026 (Tue) | 21.07 | 21.20 | 20.50 | 20.5325 | 344 |
| 15th Jun 2026 (Mon) | 20.41 | 20.93 | 20.34 | 20.80 | 99 |
| 12th Jun 2026 (Fri) | 20.48 | 20.48 | 20.15 | 20.275 | 913 |
| 11th Jun 2026 (Thu) | 20.515 | 20.53 | 20.34 | 20.055 | 29 |
| 10th Jun 2026 (Wed) | 20.42 | 20.42 | 20.08 | 20.5475 | 36 |
| 9th Jun 2026 (Tue) | 21.345 | 21.345 | 20.27 | 20.27 | 665 |
| 8th Jun 2026 (Mon) | 21.135 | 21.30 | 21.135 | 21.2375 | 131 |
| 5th Jun 2026 (Fri) | 21.715 | 22.025 | 21.545 | 21.3775 | 114 |
| 4th Jun 2026 (Thu) | 22.13 | 22.23 | 22.13 | 22.14 | 91 |
| 3rd Jun 2026 (Wed) | 23.34 | 23.55 | 22.395 | 22.395 | 465 |
| 2nd Jun 2026 (Tue) | 24.60 | 24.60 | 24.35 | 23.4775 | 277 |
| 1st Jun 2026 (Mon) | 24.65 | 24.65 | 24.30 | 24.7025 | 200 |
| 29th May 2026 (Fri) | 24.48 | 25.80 | 24.48 | 25.67 | 2,175 |
| 28th May 2026 (Thu) | 22.915 | 23.80 | 22.915 | 23.80 | 1,533 |
| 27th May 2026 (Wed) | 23.29 | 23.29 | 23.18 | 22.94 | 30 |
| 26th May 2026 (Tue) | 23.375 | 23.41 | 23.15 | 23.5075 | 98 |
| 25th May 2026 (Mon) | 23.2975 | 23.2975 | 23.2975 | 23.2975 | 0 |
| 22nd May 2026 (Fri) | 23.585 | 23.585 | 23.30 | 23.2975 | 73 |
| 21st May 2026 (Thu) | 23.47 | 23.47 | 23.47 | 23.39 | 8 |
| 20th May 2026 (Wed) | 22.80 | 22.83 | 22.80 | 23.09 | 137 |
| 19th May 2026 (Tue) | 22.96 | 22.96 | 22.80 | 22.80 | 24 |
| 18th May 2026 (Mon) | 22.69 | 22.69 | 22.48 | 22.5525 | 25 |
| 15th May 2026 (Fri) | 22.43 | 22.635 | 22.40 | 22.635 | 1,905 |
| 14th May 2026 (Thu) | 22.05 | 22.555 | 21.92 | 22.555 | 1,978 |
| 13th May 2026 (Wed) | 22.945 | 22.985 | 21.995 | 22.015 | 185 |
| 12th May 2026 (Tue) | 22.50 | 22.98 | 22.50 | 22.595 | 1,906 |
| 11th May 2026 (Mon) | 22.93 | 22.93 | 22.815 | 22.7025 | 1,025 |