| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $23.47 | Automatic Execution |
16:20:21 - 21-May-26 |
| Sell* | 37 | $22.83 | Automatic Execution |
15:25:21 - 20-May-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
10:04:22 - 20-May-26 |
| Sell* | 2 | $22.80 | Uncrossing Trade |
16:35:28 - 19-May-26 |
| Buy* | 20 | $22.945 | Automatic Execution |
15:49:40 - 19-May-26 |
| Buy* | 2 | $22.96 | Automatic Execution |
09:16:50 - 19-May-26 |
| Buy* | 6 | $22.615 | Automatic Execution |
14:36:39 - 18-May-26 |
| Buy* | 1 | $22.56 | Automatic Execution |
10:14:15 - 18-May-26 |
| Sell* | 10 | $22.60 | Automatic Execution |
09:36:22 - 18-May-26 |
| Buy* | 1 | $22.665 | Automatic Execution |
08:37:58 - 18-May-26 |
| Buy* | 1 | $22.665 | Automatic Execution |
08:37:55 - 18-May-26 |
| Sell* | 5 | $22.48 | Automatic Execution |
08:13:04 - 18-May-26 |
| Buy* | 1 | $22.69 | Automatic Execution |
08:05:47 - 18-May-26 |
| Sell* | 159 | $22.635 | Uncrossing Trade |
16:35:27 - 15-May-26 |
| Sell* | 1,724 | $22.5205 | Ordinary |
15:00:03 - 15-May-26 |
| Sell* | 20 | $22.40 | Automatic Execution |
08:36:39 - 15-May-26 |
| Buy* | 2 | $22.43 | Automatic Execution |
08:19:42 - 15-May-26 |
| Buy* | 555 | $22.555 | Suspected BUY Trade |
16:35:26 - 14-May-26 |
| Sell* | 1,226 | $22.4066 | Ordinary |
16:17:47 - 14-May-26 |
| Buy* | 1 | $22.30 | Automatic Execution |
15:34:08 - 14-May-26 |
| Sell* | 50 | $22.05 | Automatic Execution |
14:41:55 - 14-May-26 |
| Sell* | 50 | $21.92 | Automatic Execution |
14:27:40 - 14-May-26 |
| Sell* | 23 | $21.945 | Automatic Execution |
12:01:23 - 14-May-26 |
| Sell* | 2 | $22.00 | Automatic Execution |
12:01:22 - 14-May-26 |
| Buy* | 20 | $22.085 | Automatic Execution |
10:42:07 - 14-May-26 |
| Buy* | 1 | $22.055 | Automatic Execution |
10:38:20 - 14-May-26 |
| Buy* | 1 | $22.06 | Automatic Execution |
10:38:19 - 14-May-26 |
| Buy* | 9 | $21.995 | Automatic Execution |
09:03:09 - 14-May-26 |
| Buy* | 5 | $22.005 | Automatic Execution |
08:18:51 - 14-May-26 |
| Buy* | 5 | $22.005 | Automatic Execution |
08:08:10 - 14-May-26 |
| Buy* | 30 | $22.05 | Automatic Execution |
08:04:42 - 14-May-26 |
| Sell* | 5 | $22.015 | Uncrossing Trade |
16:35:24 - 13-May-26 |
| Sell* | 2 | $21.995 | Automatic Execution |
15:30:08 - 13-May-26 |
| Sell* | 10 | $22.00 | Automatic Execution |
15:30:08 - 13-May-26 |
| Buy* | 10 | $22.195 | Automatic Execution |
15:23:02 - 13-May-26 |
| Sell* | 132 | $22.33 | Automatic Execution |
15:12:40 - 13-May-26 |
| Sell* | 2 | $22.50 | Automatic Execution |
14:46:07 - 13-May-26 |
| Sell* | 8 | $22.50 | Automatic Execution |
14:46:07 - 13-May-26 |
| Buy* | 2 | $22.955 | Automatic Execution |
09:35:38 - 13-May-26 |
| Buy* | 9 | $22.985 | Automatic Execution |
08:37:42 - 13-May-26 |
| Buy* | 1 | $22.96 | Automatic Execution |
08:37:42 - 13-May-26 |
| Buy* | 1 | $22.945 | Automatic Execution |
08:00:13 - 13-May-26 |
| Buy* | 3 | $22.945 | Suspected BUY Trade |
08:00:13 - 13-May-26 |
| Buy* | 2 | $22.96 | Automatic Execution |
15:42:51 - 12-May-26 |
| Buy* | 2 | $22.97 | Automatic Execution |
15:42:37 - 12-May-26 |
| Buy* | 2 | $22.98 | Automatic Execution |
15:42:33 - 12-May-26 |
| Buy* | 2 | $22.825 | Automatic Execution |
15:35:41 - 12-May-26 |
| Buy* | 2 | $22.89 | Automatic Execution |
15:29:25 - 12-May-26 |
| Buy* | 2 | $22.96 | Automatic Execution |
15:27:03 - 12-May-26 |
| Buy* | 1 | $22.97 | Automatic Execution |
15:25:44 - 12-May-26 |
| Buy* | 40 | $22.905 | Automatic Execution |
15:10:31 - 12-May-26 |
| Buy* | 700 | $22.975 | Automatic Execution |
12:30:08 - 12-May-26 |
| Buy* | 1,100 | $22.975 | Automatic Execution |
12:30:08 - 12-May-26 |
| Buy* | 1 | $22.835 | Automatic Execution |
11:19:37 - 12-May-26 |
| Buy* | 50 | $22.83 | Automatic Execution |
10:52:32 - 12-May-26 |
| Buy* | 2 | $22.50 | Suspected BUY Trade |
08:00:14 - 12-May-26 |
| Buy* | 10 | $22.815 | Automatic Execution |
15:08:14 - 11-May-26 |
| Buy* | 1,012 | $22.7128 | Ordinary |
14:59:10 - 11-May-26 |
| Sell* | 2 | $22.90 | Automatic Execution |
12:49:14 - 11-May-26 |
| Buy* | 1 | $22.93 | Automatic Execution |
08:06:04 - 11-May-26 |
| Buy* | 2 | $23.05 | Automatic Execution |
10:56:43 - 08-May-26 |
| Buy* | 2 | $23.05 | Automatic Execution |
10:56:36 - 08-May-26 |
| Buy* | 2 | $23.05 | Automatic Execution |
10:55:31 - 08-May-26 |
| Buy* | 1 | $23.10 | Automatic Execution |
09:51:33 - 08-May-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
09:04:23 - 08-May-26 |
| Buy* | 236 | $23.10 | Automatic Execution |
08:27:13 - 08-May-26 |
| Sell* | 50 | $22.60 | Automatic Execution |
10:47:15 - 07-May-26 |
| Buy* | 1 | $22.60 | Automatic Execution |
08:23:38 - 07-May-26 |
| Buy* | 5 | $22.49 | Suspected BUY Trade |
08:00:20 - 07-May-26 |
| Sell* | 2 | $22.27 | Automatic Execution |
14:51:15 - 06-May-26 |
| Buy* | 2 | $22.00 | Automatic Execution |
14:33:15 - 06-May-26 |
| Sell* | 50 | $22.31 | Automatic Execution |
14:30:07 - 06-May-26 |
| Sell* | 56 | $22.42 | Automatic Execution |
14:27:50 - 06-May-26 |
| Sell* | 16 | $22.43 | Automatic Execution |
14:27:50 - 06-May-26 |
| Sell* | 1 | $22.745 | Automatic Execution |
13:54:34 - 06-May-26 |
| Buy* | 10 | $22.855 | Automatic Execution |
13:42:28 - 06-May-26 |
| Sell* | 50 | $22.80 | Automatic Execution |
13:35:29 - 06-May-26 |
| Buy* | 1 | $22.72 | Automatic Execution |
12:24:48 - 06-May-26 |
| Buy* | 22 | $22.73 | Automatic Execution |
11:34:02 - 06-May-26 |
| Sell* | 144 | $22.425 | Ordinary |
11:06:08 - 06-May-26 |
| Sell* | 2 | $22.56 | Automatic Execution |
10:57:03 - 06-May-26 |
| Buy* | 371 | $22.595 | Ordinary |
10:46:41 - 06-May-26 |
| Sell* | 50 | $22.45 | Automatic Execution |
09:20:29 - 06-May-26 |
| Sell* | 79 | $22.47 | Automatic Execution |
08:57:25 - 06-May-26 |
| Buy* | 6 | $22.505 | Automatic Execution |
08:43:32 - 06-May-26 |
| Buy* | 2 | $22.445 | Automatic Execution |
08:06:10 - 06-May-26 |
| Buy* | 50 | $22.50 | Automatic Execution |
08:06:10 - 06-May-26 |
| Buy* | 50 | $23.05 | Automatic Execution |
08:06:10 - 06-May-26 |
| Buy* | 2 | $23.08 | Suspected BUY Trade |
16:35:27 - 05-May-26 |
| Buy* | 2 | $23.22 | Automatic Execution |
16:13:54 - 05-May-26 |
| Buy* | 305 | $23.12 | Automatic Execution |
15:05:14 - 05-May-26 |
| Buy* | 400 | $23.13 | Automatic Execution |
15:05:08 - 05-May-26 |
| Buy* | 400 | $23.135 | Automatic Execution |
15:05:00 - 05-May-26 |
| Buy* | 400 | $23.16 | Automatic Execution |
15:04:55 - 05-May-26 |
| Buy* | 1,505 | $23.235 | Ordinary |
14:58:37 - 05-May-26 |
| Sell* | 15 | $23.10 | Automatic Execution |
14:54:34 - 05-May-26 |
| Buy* | 2 | $23.64 | Automatic Execution |
08:25:47 - 05-May-26 |
| Buy* | 2 | $23.63 | Automatic Execution |
08:25:15 - 05-May-26 |
| Buy* | 2 | $23.63 | Automatic Execution |
08:25:13 - 05-May-26 |
| Buy* | 24 | $24.30 | Automatic Execution |
08:24:48 - 05-May-26 |
| Buy* | 2 | $24.50 | Automatic Execution |
08:24:48 - 05-May-26 |
| Sell* | 237 | $24.45 | Ordinary |
14:24:44 - 01-May-26 |
| Sell* | 150 | $24.435 | Ordinary |
14:15:48 - 01-May-26 |
| Sell* | 250 | $24.45 | Ordinary |
14:15:11 - 01-May-26 |
| Buy* | 11 | $24.565 | Automatic Execution |
14:00:31 - 01-May-26 |
| Buy* | 2 | $24.385 | Automatic Execution |
09:44:48 - 01-May-26 |
| Sell* | 10 | $24.14 | Automatic Execution |
08:15:29 - 01-May-26 |
| Buy* | 1 | $24.11 | Automatic Execution |
15:46:08 - 30-Apr-26 |
| Buy* | 3 | $24.105 | Automatic Execution |
15:46:07 - 30-Apr-26 |
| Buy* | 2 | $23.755 | Automatic Execution |
09:17:47 - 30-Apr-26 |
| Buy* | 1,456 | $23.6825 | Ordinary |
14:52:05 - 29-Apr-26 |
| Sell* | 2 | $24.295 | Automatic Execution |
13:31:15 - 29-Apr-26 |
| Sell* | 17 | $24.30 | Automatic Execution |
12:48:11 - 29-Apr-26 |
| Sell* | 79 | $24.30 | Automatic Execution |
10:21:57 - 29-Apr-26 |
| Sell* | 25 | $24.50 | Automatic Execution |
12:27:11 - 28-Apr-26 |
| Sell* | 1 | $24.505 | Automatic Execution |
12:18:09 - 28-Apr-26 |
| Sell* | 42 | $24.505 | Automatic Execution |
08:34:51 - 28-Apr-26 |
| Buy* | 26 | $24.865 | Ordinary |
16:05:11 - 27-Apr-26 |
| Buy* | 10 | $24.38 | Automatic Execution |
14:29:01 - 27-Apr-26 |
| Buy* | 30 | $24.34 | Automatic Execution |
12:35:09 - 27-Apr-26 |
| Sell* | 6 | $24.23 | Automatic Execution |
08:21:43 - 27-Apr-26 |
| Sell* | 13 | $24.65 | Automatic Execution |
10:22:41 - 24-Apr-26 |
| Sell* | 41 | $24.65 | Automatic Execution |
09:41:59 - 24-Apr-26 |
| Sell* | 41 | $24.65 | Automatic Execution |
09:41:59 - 24-Apr-26 |
| Sell* | 20 | $24.90 | Automatic Execution |
15:07:47 - 23-Apr-26 |
| Sell* | 40 | $25.80 | Automatic Execution |
12:15:41 - 23-Apr-26 |
| Buy* | 2 | $26.50 | Automatic Execution |
16:09:18 - 22-Apr-26 |
| Buy* | 100 | $25.73 | Automatic Execution |
08:52:30 - 22-Apr-26 |
| Buy* | 3 | $25.73 | Automatic Execution |
08:47:11 - 22-Apr-26 |
| Buy* | 56 | $25.70 | Automatic Execution |
08:39:27 - 22-Apr-26 |
| Sell* | 88 | $25.15 | Automatic Execution |
11:58:02 - 20-Apr-26 |
| Sell* | 100 | $25.15 | Automatic Execution |
11:58:02 - 20-Apr-26 |
| Buy* | 1 | $25.20 | Automatic Execution |
11:39:38 - 20-Apr-26 |
| Buy* | 7 | $25.22 | Automatic Execution |
10:38:25 - 20-Apr-26 |
| Sell* | 220 | $24.99 | Automatic Execution |
09:33:41 - 20-Apr-26 |
| Sell* | 40 | $25.10 | Automatic Execution |
09:07:53 - 20-Apr-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
14:43:50 - 17-Apr-26 |
| Buy* | 3 | $24.92 | Automatic Execution |
08:11:49 - 17-Apr-26 |
| Buy* | 3 | $24.92 | Automatic Execution |
08:11:39 - 17-Apr-26 |
| Buy* | 3 | $25.02 | Automatic Execution |
13:59:15 - 16-Apr-26 |
| Sell* | 2 | $24.91 | Automatic Execution |
11:47:15 - 16-Apr-26 |
| Buy* | 24 | $25.11 | Automatic Execution |
11:02:00 - 16-Apr-26 |
| Buy* | 15 | $25.09 | Automatic Execution |
10:53:25 - 16-Apr-26 |
| Sell* | 5 | $23.935 | Automatic Execution |
15:45:39 - 15-Apr-26 |
| Buy* | 4 | $23.785 | Automatic Execution |
11:19:57 - 15-Apr-26 |
| Sell* | 6 | $23.63 | Automatic Execution |
15:56:52 - 14-Apr-26 |
| Buy* | 150 | $23.65 | Automatic Execution |
15:04:35 - 14-Apr-26 |
| Sell* | 400 | $23.65 | Automatic Execution |
15:04:35 - 14-Apr-26 |
| Buy* | 14 | $23.40 | Ordinary |
11:00:37 - 14-Apr-26 |
| Sell* | 3 | $22.85 | Automatic Execution |
11:22:08 - 13-Apr-26 |
| Buy* | 4 | $23.05 | Automatic Execution |
10:11:35 - 13-Apr-26 |
| Buy* | 4 | $23.045 | Automatic Execution |
10:11:31 - 13-Apr-26 |
| Sell* | 50 | $22.95 | Automatic Execution |
09:33:06 - 13-Apr-26 |
| Sell* | 30 | $22.365 | Automatic Execution |
08:30:50 - 13-Apr-26 |
| Buy* | 4 | $22.29 | Automatic Execution |
16:10:15 - 10-Apr-26 |
| Buy* | 4 | $22.285 | Automatic Execution |
16:09:32 - 10-Apr-26 |
| Buy* | 4 | $22.10 | Automatic Execution |
15:44:04 - 10-Apr-26 |
| Buy* | 1,121 | $22.56 | Ordinary |
14:16:42 - 10-Apr-26 |
| Buy* | 1 | $22.735 | Automatic Execution |
11:13:18 - 10-Apr-26 |
| Sell* | 3 | $22.855 | Automatic Execution |
16:27:55 - 09-Apr-26 |
| Buy* | 3 | $22.76 | Automatic Execution |
15:28:24 - 09-Apr-26 |
| Buy* | 23 | $22.73 | Automatic Execution |
15:28:18 - 09-Apr-26 |
| Buy* | 13 | $22.745 | Automatic Execution |
15:14:08 - 09-Apr-26 |
| Buy* | 3 | $22.785 | Automatic Execution |
15:09:21 - 09-Apr-26 |
| Buy* | 13 | $22.955 | Automatic Execution |
15:06:20 - 09-Apr-26 |
| Sell* | 26 | $22.80 | Automatic Execution |
15:00:42 - 09-Apr-26 |
| Buy* | 2 | $24.805 | Automatic Execution |
09:35:11 - 09-Apr-26 |
| Buy* | 4 | $24.925 | Automatic Execution |
15:12:51 - 08-Apr-26 |
| Buy* | 4 | $24.925 | Automatic Execution |
15:12:47 - 08-Apr-26 |
| Buy* | 4 | $24.925 | Automatic Execution |
15:12:47 - 08-Apr-26 |
| Buy* | 4 | $24.885 | Automatic Execution |
15:08:53 - 08-Apr-26 |
| Buy* | 2 | $24.885 | Automatic Execution |
15:48:42 - 07-Apr-26 |
| Buy* | 2 | $24.885 | Automatic Execution |
15:48:40 - 07-Apr-26 |
| Buy* | 2 | $24.885 | Automatic Execution |
15:48:40 - 07-Apr-26 |
| Buy* | 41 | $24.89 | Automatic Execution |
15:48:35 - 07-Apr-26 |
| Sell* | 40 | $24.85 | Automatic Execution |
12:30:00 - 07-Apr-26 |
| Buy* | 14 | $24.935 | Automatic Execution |
08:51:54 - 07-Apr-26 |
| Buy* | 4 | $24.25 | Automatic Execution |
14:17:44 - 02-Apr-26 |
| Buy* | 1 | $24.61 | Automatic Execution |
14:46:47 - 01-Apr-26 |
| Buy* | 1,500 | $25.17 | Automatic Execution |
12:20:18 - 01-Apr-26 |
| Buy* | 4 | $25.08 | Automatic Execution |
11:55:56 - 01-Apr-26 |
| Sell* | 3 | $25.01 | Automatic Execution |
11:10:36 - 01-Apr-26 |
| Sell* | 20 | $25.02 | Automatic Execution |
11:10:29 - 01-Apr-26 |
| Buy* | 4 | $24.94 | Automatic Execution |
10:37:02 - 01-Apr-26 |
| Buy* | 4 | $24.94 | Automatic Execution |
10:37:01 - 01-Apr-26 |
| Buy* | 4 | $24.94 | Automatic Execution |
10:36:56 - 01-Apr-26 |
| Buy* | 4 | $25.30 | Automatic Execution |
10:01:51 - 01-Apr-26 |
| Buy* | 4 | $25.06 | Automatic Execution |
10:01:04 - 01-Apr-26 |
| Buy* | 46 | $25.06 | Automatic Execution |
10:01:01 - 01-Apr-26 |
| Buy* | 1 | $25.08 | Automatic Execution |
09:05:19 - 01-Apr-26 |
| Buy* | 1 | $25.09 | Automatic Execution |
09:05:13 - 01-Apr-26 |
| Buy* | 1 | $25.09 | Automatic Execution |
09:05:06 - 01-Apr-26 |
| Buy* | 1 | $25.09 | Automatic Execution |
09:05:01 - 01-Apr-26 |
| Buy* | 37 | $25.09 | Automatic Execution |
09:04:53 - 01-Apr-26 |
| Buy* | 4 | $25.36 | Automatic Execution |
16:28:34 - 31-Mar-26 |
| Buy* | 4 | $25.37 | Automatic Execution |
16:28:34 - 31-Mar-26 |
| Buy* | 4 | $25.36 | Automatic Execution |
16:28:29 - 31-Mar-26 |
| Buy* | 1 | $25.32 | Automatic Execution |
16:21:48 - 31-Mar-26 |
| Buy* | 1 | $25.32 | Automatic Execution |
16:21:46 - 31-Mar-26 |
| Buy* | 1 | $25.31 | Automatic Execution |
16:21:43 - 31-Mar-26 |