| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $21.92 | Automatic Execution |
09:29:45 - 28-Sep-26 |
| Sell* | 12 | $22.10 | Automatic Execution |
14:30:47 - 25-Sep-26 |
| Buy* | 9 | $22.325 | Automatic Execution |
12:32:16 - 25-Sep-26 |
| Buy* | 9 | $22.325 | Automatic Execution |
12:32:00 - 25-Sep-26 |
| Buy* | 9 | $22.325 | Automatic Execution |
12:31:55 - 25-Sep-26 |
| Buy* | 9 | $22.32 | Automatic Execution |
12:31:50 - 25-Sep-26 |
| Buy* | 9 | $22.315 | Automatic Execution |
12:31:43 - 25-Sep-26 |
| Buy* | 9 | $22.32 | Automatic Execution |
12:31:34 - 25-Sep-26 |
| Buy* | 10 | $22.105 | Automatic Execution |
15:39:53 - 24-Sep-26 |
| Buy* | 50 | $22.01 | Automatic Execution |
14:53:33 - 24-Sep-26 |
| Sell* | 20 | $21.815 | Automatic Execution |
15:35:32 - 23-Sep-26 |
| Sell* | 70 | $21.49 | Automatic Execution |
08:51:52 - 23-Sep-26 |
| Sell* | 9 | $20.935 | Automatic Execution |
14:41:09 - 21-Sep-26 |
| Buy* | 10 | $20.96 | Automatic Execution |
08:24:26 - 21-Sep-26 |
| Sell* | 50 | $20.48 | Automatic Execution |
15:06:45 - 18-Sep-26 |
| Sell* | 10 | $20.395 | Automatic Execution |
14:47:01 - 18-Sep-26 |
| Sell* | 8 | $20.40 | Automatic Execution |
14:47:01 - 18-Sep-26 |
| Sell* | 9 | $20.71 | Automatic Execution |
14:32:40 - 18-Sep-26 |
| Buy* | 50 | $21.20 | Automatic Execution |
15:43:32 - 17-Sep-26 |
| Buy* | 500 | $20.89 | Automatic Execution |
15:43:32 - 17-Sep-26 |
| Sell* | 10 | $20.315 | Uncrossing Trade |
16:35:12 - 16-Sep-26 |
| Sell* | 5 | $20.20 | Automatic Execution |
14:39:14 - 16-Sep-26 |
| Buy* | 59 | $20.265 | Automatic Execution |
11:55:42 - 15-Sep-26 |
| Sell* | 6 | $19.755 | Automatic Execution |
08:37:35 - 14-Sep-26 |
| Sell* | 3 | $19.715 | Automatic Execution |
08:22:55 - 14-Sep-26 |
| Buy* | 10 | $19.895 | Automatic Execution |
08:22:11 - 14-Sep-26 |
| Buy* | 17 | $19.895 | Automatic Execution |
08:07:26 - 14-Sep-26 |
| Buy* | 3 | $19.905 | Automatic Execution |
08:02:48 - 14-Sep-26 |
| Buy* | 20 | $19.755 | Automatic Execution |
16:21:14 - 11-Sep-26 |
| Buy* | 3 | $19.96 | Automatic Execution |
14:29:58 - 11-Sep-26 |
| Buy* | 3 | $19.80 | Automatic Execution |
13:34:50 - 10-Sep-26 |
| Sell* | 8 | $20.205 | Uncrossing Trade |
16:35:01 - 09-Sep-26 |
| Sell* | 50 | $20.05 | Automatic Execution |
14:54:51 - 09-Sep-26 |
| Buy* | 1,500 | $20.3644 | Ordinary |
16:16:35 - 08-Sep-26 |
| Buy* | 10 | $20.60 | Automatic Execution |
13:15:55 - 08-Sep-26 |
| Sell* | 6 | $20.415 | Automatic Execution |
12:06:38 - 08-Sep-26 |
| Buy* | 3 | $20.50 | Suspected BUY Trade |
08:00:18 - 08-Sep-26 |
| Buy* | 4 | $20.765 | Automatic Execution |
10:35:07 - 07-Sep-26 |
| Buy* | 4 | $20.74 | Automatic Execution |
10:34:37 - 07-Sep-26 |
| Sell* | 15 | $20.595 | Automatic Execution |
08:02:08 - 07-Sep-26 |
| Buy* | 421 | $20.765 | Suspected BUY Trade |
16:35:26 - 04-Sep-26 |
| Buy* | 1 | $20.825 | Automatic Execution |
15:21:15 - 04-Sep-26 |
| Buy* | 25 | $21.35 | Suspected BUY Trade |
08:00:27 - 04-Sep-26 |
| Unknown* | 3,500 | $21.34 | Uncrossing Trade |
16:46:02 - 03-Sep-26 |
| Sell* | 3,500 | $21.30 | Ordinary |
16:24:15 - 03-Sep-26 |
| Buy* | 30 | $20.05 | Automatic Execution |
10:15:37 - 03-Sep-26 |
| Sell* | 11 | $19.78 | Automatic Execution |
08:48:45 - 03-Sep-26 |
| Sell* | 4 | $19.80 | Automatic Execution |
08:48:45 - 03-Sep-26 |
| Buy* | 20 | $20.87 | Automatic Execution |
13:12:31 - 02-Sep-26 |
| Sell* | 10 | $20.61 | Automatic Execution |
12:22:00 - 02-Sep-26 |
| Buy* | 100 | $20.865 | Automatic Execution |
09:51:15 - 02-Sep-26 |
| Buy* | 10 | $21.03 | Automatic Execution |
08:04:59 - 02-Sep-26 |
| Buy* | 4 | $21.745 | Automatic Execution |
15:12:51 - 01-Sep-26 |
| Sell* | 48 | $21.325 | Automatic Execution |
10:37:03 - 01-Sep-26 |
| Sell* | 3 | $21.53 | Automatic Execution |
10:03:02 - 01-Sep-26 |
| Buy* | 4 | $21.75 | Automatic Execution |
08:46:25 - 01-Sep-26 |
| Buy* | 4 | $21.75 | Automatic Execution |
08:46:25 - 01-Sep-26 |
| Buy* | 5 | $21.66 | Suspected BUY Trade |
08:46:25 - 01-Sep-26 |
| Buy* | 4 | $22.645 | Automatic Execution |
08:59:25 - 28-Aug-26 |
| Buy* | 4 | $22.635 | Automatic Execution |
08:59:21 - 28-Aug-26 |
| Buy* | 1 | $22.65 | Automatic Execution |
08:00:42 - 28-Aug-26 |
| Buy* | 2 | $22.59 | Suspected BUY Trade |
08:00:06 - 28-Aug-26 |
| Sell* | 3 | $22.39 | Uncrossing Trade |
16:35:16 - 27-Aug-26 |
| Sell* | 100 | $22.43 | Automatic Execution |
16:08:11 - 27-Aug-26 |
| Sell* | 5 | $21.785 | Automatic Execution |
12:01:27 - 27-Aug-26 |
| Sell* | 8 | $21.615 | Automatic Execution |
16:18:49 - 25-Aug-26 |
| Sell* | 24 | $21.765 | Automatic Execution |
10:37:35 - 25-Aug-26 |
| Sell* | 22 | $21.90 | Automatic Execution |
14:30:03 - 24-Aug-26 |
| Sell* | 66 | $21.64 | Automatic Execution |
14:35:56 - 19-Aug-26 |
| Sell* | 500 | $21.475 | Automatic Execution |
14:33:17 - 19-Aug-26 |
| Sell* | 500 | $21.47 | Automatic Execution |
14:33:17 - 19-Aug-26 |
| Buy* | 4 | $21.085 | Automatic Execution |
12:49:25 - 19-Aug-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
16:29:59 - 18-Aug-26 |
| Buy* | 10 | $21.285 | Automatic Execution |
08:45:21 - 18-Aug-26 |
| Buy* | 1 | $21.39 | Automatic Execution |
10:38:40 - 17-Aug-26 |
| Sell* | 3 | $21.855 | Automatic Execution |
14:51:15 - 14-Aug-26 |
| Buy* | 35 | $22.005 | Ordinary |
13:58:45 - 14-Aug-26 |
| Buy* | 15 | $21.94 | Ordinary |
13:34:55 - 14-Aug-26 |
| Buy* | 4 | $21.925 | Automatic Execution |
13:32:37 - 14-Aug-26 |
| Buy* | 4 | $21.925 | Automatic Execution |
13:32:21 - 14-Aug-26 |
| Buy* | 4 | $21.925 | Automatic Execution |
13:32:17 - 14-Aug-26 |
| Buy* | 110 | $21.94 | Automatic Execution |
13:32:16 - 14-Aug-26 |
| Sell* | 39 | $21.68 | Automatic Execution |
10:12:44 - 14-Aug-26 |
| Sell* | 28 | $21.565 | Automatic Execution |
08:04:40 - 14-Aug-26 |
| Buy* | 10 | $21.34 | Automatic Execution |
16:29:05 - 13-Aug-26 |
| Sell* | 5 | $21.28 | Automatic Execution |
16:00:55 - 13-Aug-26 |
| Buy* | 94 | $21.015 | Ordinary |
12:42:24 - 13-Aug-26 |
| Sell* | 39 | $20.88 | Automatic Execution |
11:01:58 - 13-Aug-26 |
| Buy* | 180 | $21.045 | Automatic Execution |
10:02:48 - 13-Aug-26 |
| Buy* | 4 | $20.815 | Automatic Execution |
08:06:07 - 13-Aug-26 |
| Buy* | 4 | $20.815 | Automatic Execution |
08:05:42 - 13-Aug-26 |
| Buy* | 4 | $20.82 | Automatic Execution |
08:05:18 - 13-Aug-26 |
| Buy* | 4 | $20.82 | Automatic Execution |
08:05:12 - 13-Aug-26 |
| Buy* | 4 | $20.82 | Automatic Execution |
08:04:43 - 13-Aug-26 |
| Buy* | 4 | $20.82 | Automatic Execution |
08:03:36 - 13-Aug-26 |
| Buy* | 4 | $20.82 | Automatic Execution |
08:01:49 - 13-Aug-26 |
| Buy* | 4 | $20.82 | Automatic Execution |
08:01:14 - 13-Aug-26 |
| Buy* | 4 | $20.82 | Automatic Execution |
08:01:08 - 13-Aug-26 |
| Buy* | 4 | $20.82 | Automatic Execution |
08:00:48 - 13-Aug-26 |
| Buy* | 4 | $20.82 | Automatic Execution |
08:00:21 - 13-Aug-26 |
| Buy* | 4 | $21.145 | Automatic Execution |
12:33:48 - 12-Aug-26 |
| Sell* | 90 | $20.875 | Automatic Execution |
11:40:23 - 12-Aug-26 |
| Buy* | 39 | $21.28 | Automatic Execution |
12:34:08 - 11-Aug-26 |
| Sell* | 39 | $21.10 | Automatic Execution |
12:16:45 - 11-Aug-26 |
| Buy* | 4 | $21.215 | Automatic Execution |
11:59:54 - 11-Aug-26 |
| Buy* | 4 | $21.215 | Automatic Execution |
11:59:44 - 11-Aug-26 |
| Buy* | 2 | $21.045 | Automatic Execution |
09:10:56 - 11-Aug-26 |
| Sell* | 5 | $21.48 | Uncrossing Trade |
16:35:11 - 10-Aug-26 |
| Sell* | 1 | $20.66 | Automatic Execution |
12:51:14 - 10-Aug-26 |
| Buy* | 3 | $20.71 | Automatic Execution |
10:49:57 - 10-Aug-26 |
| Buy* | 22 | $20.675 | Automatic Execution |
09:22:13 - 10-Aug-26 |
| Sell* | 102 | $20.84 | Automatic Execution |
08:02:00 - 10-Aug-26 |
| Sell* | 1 | $20.66 | Uncrossing Trade |
16:35:25 - 07-Aug-26 |
| Buy* | 350 | $19.95 | Automatic Execution |
16:06:13 - 05-Aug-26 |
| Buy* | 38 | $20.29 | Automatic Execution |
16:10:06 - 04-Aug-26 |
| Buy* | 22 | $20.285 | Automatic Execution |
15:18:53 - 04-Aug-26 |
| Buy* | 1,500 | $19.755 | Automatic Execution |
15:08:36 - 04-Aug-26 |
| Sell* | 600 | $19.755 | Automatic Execution |
15:08:36 - 04-Aug-26 |
| Buy* | 30 | $20.15 | Automatic Execution |
15:07:40 - 04-Aug-26 |
| Sell* | 2,749 | $19.62402 | Ordinary |
14:52:16 - 04-Aug-26 |
| Sell* | 60 | $18.90 | Automatic Execution |
12:20:24 - 04-Aug-26 |
| Sell* | 71 | $18.90 | Automatic Execution |
12:20:24 - 04-Aug-26 |
| Sell* | 72 | $18.90 | Automatic Execution |
12:20:24 - 04-Aug-26 |
| Sell* | 114 | $18.90 | Automatic Execution |
12:20:24 - 04-Aug-26 |
| Sell* | 115 | $18.90 | Automatic Execution |
12:20:24 - 04-Aug-26 |
| Sell* | 35 | $18.90 | Automatic Execution |
12:20:13 - 04-Aug-26 |
| Sell* | 25 | $18.90 | Automatic Execution |
12:20:13 - 04-Aug-26 |
| Sell* | 120 | $18.975 | Automatic Execution |
12:11:41 - 04-Aug-26 |
| Sell* | 120 | $18.975 | Automatic Execution |
12:11:41 - 04-Aug-26 |
| Sell* | 120 | $18.975 | Automatic Execution |
12:11:41 - 04-Aug-26 |
| Sell* | 120 | $18.975 | Automatic Execution |
12:11:41 - 04-Aug-26 |
| Sell* | 133 | $18.975 | Automatic Execution |
12:11:41 - 04-Aug-26 |
| Sell* | 113 | $18.975 | Automatic Execution |
12:11:41 - 04-Aug-26 |
| Sell* | 298 | $18.975 | Automatic Execution |
12:11:41 - 04-Aug-26 |
| Sell* | 141 | $18.975 | Automatic Execution |
12:11:41 - 04-Aug-26 |
| Sell* | 120 | $18.975 | Automatic Execution |
12:11:41 - 04-Aug-26 |
| Sell* | 120 | $18.975 | Automatic Execution |
12:11:41 - 04-Aug-26 |
| Sell* | 30 | $19.07 | Automatic Execution |
12:05:29 - 04-Aug-26 |
| Buy* | 578 | $17.20 | Suspected BUY Trade |
16:35:03 - 03-Aug-26 |
| Sell* | 67 | $17.36 | Automatic Execution |
11:06:44 - 03-Aug-26 |
| Buy* | 25 | $17.395 | Automatic Execution |
09:37:28 - 03-Aug-26 |
| Buy* | 5 | $17.27 | Automatic Execution |
08:38:12 - 03-Aug-26 |
| Buy* | 5 | $17.275 | Automatic Execution |
08:37:05 - 03-Aug-26 |
| Buy* | 5 | $17.275 | Automatic Execution |
08:36:51 - 03-Aug-26 |
| Buy* | 5 | $17.28 | Automatic Execution |
08:36:47 - 03-Aug-26 |
| Buy* | 5 | $17.28 | Automatic Execution |
08:36:34 - 03-Aug-26 |
| Buy* | 5 | $17.28 | Automatic Execution |
08:36:32 - 03-Aug-26 |
| Buy* | 5 | $17.285 | Automatic Execution |
08:36:29 - 03-Aug-26 |
| Buy* | 5 | $17.285 | Automatic Execution |
08:36:17 - 03-Aug-26 |
| Buy* | 5 | $17.285 | Automatic Execution |
08:36:15 - 03-Aug-26 |
| Buy* | 5 | $17.285 | Automatic Execution |
08:35:25 - 03-Aug-26 |
| Buy* | 4 | $17.935 | Automatic Execution |
11:03:18 - 31-Jul-26 |
| Buy* | 4 | $17.915 | Automatic Execution |
08:58:08 - 31-Jul-26 |
| Buy* | 4 | $17.93 | Automatic Execution |
08:17:31 - 31-Jul-26 |
| Buy* | 900 | $17.85 | Automatic Execution |
14:42:21 - 30-Jul-26 |
| Buy* | 600 | $17.72 | Automatic Execution |
14:42:21 - 30-Jul-26 |
| Buy* | 600 | $17.715 | Automatic Execution |
14:42:21 - 30-Jul-26 |
| Sell* | 8 | $17.70 | Automatic Execution |
11:23:40 - 30-Jul-26 |
| Sell* | 4 | $17.855 | Automatic Execution |
08:20:31 - 30-Jul-26 |
| Sell* | 1 | $17.93 | Uncrossing Trade |
16:35:03 - 29-Jul-26 |
| Buy* | 1 | $17.955 | Automatic Execution |
14:38:04 - 28-Jul-26 |
| Buy* | 1 | $17.955 | Automatic Execution |
14:38:03 - 28-Jul-26 |
| Buy* | 1 | $17.955 | Automatic Execution |
14:38:01 - 28-Jul-26 |
| Buy* | 500 | $18.57 | Automatic Execution |
11:30:29 - 28-Jul-26 |
| Buy* | 1 | $18.755 | Automatic Execution |
10:21:30 - 28-Jul-26 |
| Buy* | 323 | $17.915 | Ordinary |
14:13:59 - 24-Jul-26 |
| Sell* | 8 | $19.11 | Uncrossing Trade |
16:35:16 - 20-Jul-26 |
| Sell* | 40 | $19.16 | Automatic Execution |
15:30:37 - 20-Jul-26 |
| Sell* | 579 | $18.86 | Uncrossing Trade |
16:35:12 - 17-Jul-26 |
| Buy* | 1 | $19.06 | Automatic Execution |
15:19:38 - 17-Jul-26 |
| Buy* | 15 | $18.84 | Automatic Execution |
11:33:58 - 17-Jul-26 |
| Buy* | 4 | $18.835 | Automatic Execution |
11:32:44 - 17-Jul-26 |
| Buy* | 4 | $18.84 | Automatic Execution |
11:32:36 - 17-Jul-26 |
| Buy* | 4 | $18.84 | Automatic Execution |
11:32:09 - 17-Jul-26 |
| Buy* | 4 | $18.84 | Automatic Execution |
11:31:47 - 17-Jul-26 |
| Buy* | 4 | $18.83 | Automatic Execution |
11:31:42 - 17-Jul-26 |
| Buy* | 4 | $18.825 | Automatic Execution |
11:31:32 - 17-Jul-26 |
| Buy* | 4 | $18.83 | Automatic Execution |
11:31:24 - 17-Jul-26 |
| Buy* | 4 | $18.82 | Automatic Execution |
11:31:19 - 17-Jul-26 |
| Buy* | 4 | $18.83 | Automatic Execution |
11:30:34 - 17-Jul-26 |
| Buy* | 4 | $18.835 | Automatic Execution |
11:30:19 - 17-Jul-26 |
| Buy* | 4 | $18.835 | Automatic Execution |
11:30:18 - 17-Jul-26 |
| Sell* | 18 | $18.80 | Automatic Execution |
08:31:11 - 17-Jul-26 |
| Buy* | 27 | $18.945 | Automatic Execution |
08:02:01 - 17-Jul-26 |
| Sell* | 25 | $18.985 | Automatic Execution |
08:02:01 - 17-Jul-26 |
| Buy* | 4 | $19.09 | Automatic Execution |
16:03:49 - 16-Jul-26 |
| Buy* | 4 | $19.095 | Automatic Execution |
16:03:45 - 16-Jul-26 |
| Buy* | 4 | $19.09 | Automatic Execution |
16:03:44 - 16-Jul-26 |
| Buy* | 101 | $19.09 | Automatic Execution |
16:03:40 - 16-Jul-26 |
| Buy* | 4 | $18.725 | Automatic Execution |
14:49:53 - 16-Jul-26 |
| Buy* | 4 | $19.03 | Automatic Execution |
14:31:23 - 16-Jul-26 |
| Buy* | 4 | $19.035 | Automatic Execution |
14:31:22 - 16-Jul-26 |
| Buy* | 4 | $19.04 | Automatic Execution |
14:31:20 - 16-Jul-26 |
| Buy* | 4 | $19.05 | Automatic Execution |
14:31:19 - 16-Jul-26 |
| Sell* | 17 | $19.10 | Automatic Execution |
08:31:06 - 16-Jul-26 |
| Sell* | 18 | $19.10 | Automatic Execution |
16:26:05 - 15-Jul-26 |
| Buy* | 4 | $19.125 | Automatic Execution |
15:55:36 - 15-Jul-26 |
| Buy* | 4 | $19.13 | Automatic Execution |
15:55:33 - 15-Jul-26 |
| Buy* | 63 | $19.13 | Automatic Execution |
15:55:31 - 15-Jul-26 |
| Buy* | 181 | $19.215 | Ordinary |
15:05:24 - 15-Jul-26 |