| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $18.175 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 5 | $18.165 | Automatic Execution |
15:41:05 - 10-Jul-26 |
| Sell* | 4 | $18.655 | Automatic Execution |
14:45:11 - 10-Jul-26 |
| Sell* | 10 | $18.58 | Automatic Execution |
12:19:19 - 09-Jul-26 |
| Buy* | 263 | $18.32 | Suspected BUY Trade |
16:35:02 - 08-Jul-26 |
| Buy* | 5 | $18.585 | Automatic Execution |
10:16:11 - 08-Jul-26 |
| Buy* | 5 | $19.005 | Automatic Execution |
15:16:15 - 07-Jul-26 |
| Buy* | 5 | $19.20 | Automatic Execution |
14:50:46 - 07-Jul-26 |
| Sell* | 50 | $19.20 | Automatic Execution |
10:10:38 - 07-Jul-26 |
| Buy* | 622 | $18.8716 | Ordinary |
15:36:07 - 06-Jul-26 |
| Sell* | 67 | $18.44 | Automatic Execution |
12:40:28 - 06-Jul-26 |
| Sell* | 110 | $18.52 | Automatic Execution |
11:13:39 - 06-Jul-26 |
| Buy* | 10 | $18.40 | Automatic Execution |
08:34:58 - 06-Jul-26 |
| Buy* | 571 | $18.40 | Automatic Execution |
08:20:13 - 06-Jul-26 |
| Sell* | 30 | $18.55 | Automatic Execution |
16:28:40 - 02-Jul-26 |
| Sell* | 48 | $18.345 | Automatic Execution |
13:14:32 - 02-Jul-26 |
| Buy* | 5 | $18.29 | Automatic Execution |
15:05:07 - 01-Jul-26 |
| Buy* | 5 | $17.77 | Automatic Execution |
10:37:39 - 01-Jul-26 |
| Buy* | 5 | $17.77 | Automatic Execution |
10:37:34 - 01-Jul-26 |
| Buy* | 5 | $17.73 | Automatic Execution |
10:13:23 - 01-Jul-26 |
| Sell* | 14 | $18.47 | Uncrossing Trade |
16:35:14 - 30-Jun-26 |
| Buy* | 5 | $18.35 | Automatic Execution |
15:49:58 - 30-Jun-26 |
| Buy* | 5 | $18.36 | Automatic Execution |
15:49:08 - 30-Jun-26 |
| Buy* | 15 | $18.46 | Automatic Execution |
12:44:49 - 30-Jun-26 |
| Buy* | 8 | $18.435 | Automatic Execution |
11:05:15 - 30-Jun-26 |
| Buy* | 5 | $18.485 | Automatic Execution |
09:31:04 - 30-Jun-26 |
| Sell* | 508 | $18.315 | Ordinary |
12:50:09 - 29-Jun-26 |
| Sell* | 11 | $17.795 | Uncrossing Trade |
16:35:11 - 26-Jun-26 |
| Sell* | 11 | $17.345 | Automatic Execution |
14:44:02 - 26-Jun-26 |
| Sell* | 65 | $17.51 | Automatic Execution |
14:31:07 - 25-Jun-26 |
| Sell* | 10 | $18.12 | Uncrossing Trade |
16:35:17 - 24-Jun-26 |
| Buy* | 264 | $18.505 | Ordinary |
15:49:54 - 24-Jun-26 |
| Buy* | 244 | $24.00 | Ordinary |
14:52:10 - 24-Jun-26 |
| Buy* | 12 | $18.29 | Automatic Execution |
12:32:51 - 24-Jun-26 |
| Buy* | 7 | $18.495 | Automatic Execution |
09:02:53 - 24-Jun-26 |
| Sell* | 13 | $18.35 | Automatic Execution |
08:25:46 - 24-Jun-26 |
| Buy* | 5 | $19.13 | Automatic Execution |
15:03:51 - 23-Jun-26 |
| Buy* | 5 | $19.14 | Automatic Execution |
15:03:48 - 23-Jun-26 |
| Buy* | 5 | $19.13 | Automatic Execution |
15:01:54 - 23-Jun-26 |
| Buy* | 5 | $19.135 | Automatic Execution |
15:01:53 - 23-Jun-26 |
| Buy* | 5 | $19.125 | Automatic Execution |
15:00:59 - 23-Jun-26 |
| Buy* | 5 | $19.11 | Automatic Execution |
15:00:58 - 23-Jun-26 |
| Sell* | 4 | $19.045 | Automatic Execution |
15:00:50 - 23-Jun-26 |
| Buy* | 5 | $19.12 | Automatic Execution |
14:43:21 - 23-Jun-26 |
| Buy* | 5 | $19.12 | Automatic Execution |
14:43:21 - 23-Jun-26 |
| Sell* | 5 | $19.00 | Automatic Execution |
14:26:55 - 23-Jun-26 |
| Sell* | 26 | $18.595 | Ordinary |
08:10:33 - 23-Jun-26 |
| Buy* | 5 | $18.665 | Automatic Execution |
08:05:46 - 23-Jun-26 |
| Buy* | 61 | $18.665 | Suspected BUY Trade |
08:05:45 - 23-Jun-26 |
| Sell* | 526 | $19.435 | Uncrossing Trade |
16:35:14 - 22-Jun-26 |
| Buy* | 1 | $19.825 | Automatic Execution |
15:37:15 - 22-Jun-26 |
| Sell* | 132 | $20.03 | Automatic Execution |
14:21:26 - 22-Jun-26 |
| Sell* | 350 | $20.155 | Automatic Execution |
09:07:31 - 22-Jun-26 |
| Buy* | 3 | $20.435 | Automatic Execution |
14:38:55 - 19-Jun-26 |
| Buy* | 4 | $20.255 | Automatic Execution |
15:25:15 - 18-Jun-26 |
| Buy* | 28 | $20.25 | Automatic Execution |
15:25:12 - 18-Jun-26 |
| Buy* | 10 | $19.94 | Automatic Execution |
15:05:21 - 18-Jun-26 |
| Buy* | 17 | $20.20 | Automatic Execution |
14:53:46 - 18-Jun-26 |
| Buy* | 10 | $20.405 | Automatic Execution |
14:37:24 - 18-Jun-26 |
| Sell* | 50 | $20.675 | Automatic Execution |
14:21:07 - 18-Jun-26 |
| Buy* | 131 | $20.85 | Automatic Execution |
09:02:16 - 18-Jun-26 |
| Buy* | 103 | $20.85 | Automatic Execution |
09:01:46 - 18-Jun-26 |
| Buy* | 254 | $20.85 | Automatic Execution |
09:01:20 - 18-Jun-26 |
| Sell* | 789 | $20.98213 | Ordinary |
16:21:18 - 17-Jun-26 |
| Sell* | 17 | $20.63 | Automatic Execution |
14:36:51 - 17-Jun-26 |
| Sell* | 3 | $20.70 | Automatic Execution |
14:27:12 - 17-Jun-26 |
| Buy* | 3 | $20.86 | Automatic Execution |
10:47:43 - 17-Jun-26 |
| Buy* | 3 | $20.86 | Automatic Execution |
10:47:38 - 17-Jun-26 |
| Buy* | 3 | $20.86 | Automatic Execution |
10:47:22 - 17-Jun-26 |
| Buy* | 3 | $20.625 | Automatic Execution |
16:24:30 - 16-Jun-26 |
| Buy* | 3 | $20.63 | Automatic Execution |
16:24:28 - 16-Jun-26 |
| Buy* | 3 | $20.62 | Automatic Execution |
16:24:28 - 16-Jun-26 |
| Sell* | 6 | $20.50 | Automatic Execution |
15:20:32 - 16-Jun-26 |
| Buy* | 164 | $20.595 | Ordinary |
15:16:47 - 16-Jun-26 |
| Sell* | 102 | $21.05 | Automatic Execution |
08:12:40 - 16-Jun-26 |
| Buy* | 3 | $21.20 | Automatic Execution |
08:00:18 - 16-Jun-26 |
| Sell* | 60 | $21.07 | Uncrossing Trade |
08:00:16 - 16-Jun-26 |
| Sell* | 2 | $20.80 | Uncrossing Trade |
16:35:04 - 15-Jun-26 |
| Buy* | 49 | $20.93 | Automatic Execution |
16:28:05 - 15-Jun-26 |
| Sell* | 24 | $20.755 | Automatic Execution |
16:14:49 - 15-Jun-26 |
| Sell* | 11 | $20.34 | Automatic Execution |
14:29:02 - 15-Jun-26 |
| Buy* | 7 | $20.495 | Automatic Execution |
11:07:52 - 15-Jun-26 |
| Buy* | 3 | $20.50 | Automatic Execution |
08:11:04 - 15-Jun-26 |
| Buy* | 3 | $20.41 | Automatic Execution |
08:00:08 - 15-Jun-26 |
| Buy* | 3 | $20.15 | Automatic Execution |
14:34:00 - 12-Jun-26 |
| Sell* | 63 | $20.465 | Automatic Execution |
13:02:47 - 12-Jun-26 |
| Buy* | 219 | $20.495 | Ordinary |
09:06:36 - 12-Jun-26 |
| Buy* | 3 | $20.48 | Automatic Execution |
08:43:44 - 12-Jun-26 |
| Buy* | 625 | $20.4426 | Ordinary |
08:23:15 - 12-Jun-26 |
| Sell* | 2 | $20.34 | Automatic Execution |
13:15:50 - 11-Jun-26 |
| Buy* | 3 | $20.53 | Automatic Execution |
10:46:36 - 11-Jun-26 |
| Buy* | 3 | $20.53 | Automatic Execution |
10:46:16 - 11-Jun-26 |
| Buy* | 3 | $20.53 | Automatic Execution |
10:46:11 - 11-Jun-26 |
| Buy* | 3 | $20.485 | Automatic Execution |
10:28:10 - 11-Jun-26 |
| Buy* | 3 | $20.51 | Automatic Execution |
10:28:07 - 11-Jun-26 |
| Buy* | 3 | $20.46 | Automatic Execution |
10:18:27 - 11-Jun-26 |
| Buy* | 3 | $20.43 | Automatic Execution |
08:13:18 - 11-Jun-26 |
| Buy* | 3 | $20.515 | Automatic Execution |
08:04:01 - 11-Jun-26 |
| Buy* | 3 | $20.515 | Automatic Execution |
08:03:58 - 11-Jun-26 |
| Sell* | 30 | $20.115 | Automatic Execution |
12:05:25 - 10-Jun-26 |
| Sell* | 3 | $20.08 | Automatic Execution |
09:45:23 - 10-Jun-26 |
| Buy* | 3 | $20.42 | Automatic Execution |
08:39:17 - 10-Jun-26 |
| Sell* | 658 | $20.27 | Uncrossing Trade |
16:35:06 - 09-Jun-26 |
| Buy* | 1 | $21.01 | Automatic Execution |
15:37:52 - 09-Jun-26 |
| Buy* | 3 | $21.23 | Automatic Execution |
14:30:22 - 09-Jun-26 |
| Buy* | 3 | $21.345 | Automatic Execution |
08:38:30 - 09-Jun-26 |
| Sell* | 50 | $21.30 | Automatic Execution |
15:42:42 - 08-Jun-26 |
| Sell* | 50 | $21.30 | Automatic Execution |
15:42:42 - 08-Jun-26 |
| Buy* | 31 | $21.135 | Automatic Execution |
08:43:12 - 08-Jun-26 |
| Buy* | 3 | $21.545 | Automatic Execution |
16:22:31 - 05-Jun-26 |
| Buy* | 3 | $21.545 | Automatic Execution |
16:22:30 - 05-Jun-26 |
| Buy* | 10 | $21.665 | Automatic Execution |
15:58:04 - 05-Jun-26 |
| Buy* | 5 | $21.60 | Automatic Execution |
15:44:04 - 05-Jun-26 |
| Buy* | 10 | $21.60 | Automatic Execution |
15:42:17 - 05-Jun-26 |
| Buy* | 25 | $21.635 | Automatic Execution |
15:40:43 - 05-Jun-26 |
| Buy* | 10 | $21.60 | Automatic Execution |
14:58:01 - 05-Jun-26 |
| Buy* | 3 | $21.93 | Automatic Execution |
14:29:49 - 05-Jun-26 |
| Buy* | 3 | $21.99 | Automatic Execution |
13:53:46 - 05-Jun-26 |
| Buy* | 3 | $22.00 | Automatic Execution |
13:49:01 - 05-Jun-26 |
| Buy* | 3 | $22.015 | Automatic Execution |
12:24:23 - 05-Jun-26 |
| Buy* | 3 | $22.025 | Automatic Execution |
09:45:44 - 05-Jun-26 |
| Sell* | 30 | $21.645 | Ordinary |
08:00:30 - 05-Jun-26 |
| Buy* | 3 | $21.715 | Suspected BUY Trade |
08:00:28 - 05-Jun-26 |
| Sell* | 88 | $22.23 | Automatic Execution |
10:54:02 - 04-Jun-26 |
| Buy* | 3 | $22.13 | Automatic Execution |
08:23:32 - 04-Jun-26 |
| Sell* | 4 | $22.395 | Uncrossing Trade |
16:35:14 - 03-Jun-26 |
| Buy* | 3 | $22.61 | Automatic Execution |
16:07:19 - 03-Jun-26 |
| Buy* | 10 | $22.625 | Automatic Execution |
15:53:04 - 03-Jun-26 |
| Buy* | 20 | $22.76 | Automatic Execution |
15:03:36 - 03-Jun-26 |
| Sell* | 50 | $23.55 | Automatic Execution |
13:46:35 - 03-Jun-26 |
| Sell* | 35 | $23.36 | Automatic Execution |
10:01:21 - 03-Jun-26 |
| Sell* | 65 | $23.36 | Automatic Execution |
09:34:23 - 03-Jun-26 |
| Sell* | 39 | $23.50 | Automatic Execution |
09:02:57 - 03-Jun-26 |
| Sell* | 40 | $23.50 | Automatic Execution |
08:35:54 - 03-Jun-26 |
| Sell* | 40 | $23.50 | Automatic Execution |
08:35:54 - 03-Jun-26 |
| Sell* | 40 | $23.50 | Automatic Execution |
08:35:54 - 03-Jun-26 |
| Sell* | 40 | $23.50 | Automatic Execution |
08:35:54 - 03-Jun-26 |
| Sell* | 40 | $23.50 | Automatic Execution |
08:35:54 - 03-Jun-26 |
| Sell* | 36 | $23.325 | Automatic Execution |
08:02:00 - 03-Jun-26 |
| Sell* | 3 | $23.34 | Automatic Execution |
08:00:08 - 03-Jun-26 |
| Sell* | 100 | $24.35 | Automatic Execution |
12:23:08 - 02-Jun-26 |
| Buy* | 175 | $24.355 | Ordinary |
10:01:46 - 02-Jun-26 |
| Buy* | 2 | $24.60 | Automatic Execution |
08:34:07 - 02-Jun-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
15:44:00 - 01-Jun-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
14:32:36 - 01-Jun-26 |
| Buy* | 4 | $25.80 | Automatic Execution |
16:28:15 - 29-May-26 |
| Sell* | 1,000 | $25.6086 | Ordinary |
16:08:57 - 29-May-26 |
| Buy* | 2 | $25.65 | Automatic Execution |
15:43:46 - 29-May-26 |
| Buy* | 2 | $24.87 | Automatic Execution |
14:30:26 - 29-May-26 |
| Buy* | 2 | $24.87 | Automatic Execution |
14:30:26 - 29-May-26 |
| Buy* | 2 | $24.87 | Automatic Execution |
14:30:25 - 29-May-26 |
| Buy* | 2 | $24.895 | Automatic Execution |
14:30:21 - 29-May-26 |
| Sell* | 71 | $24.62 | Automatic Execution |
12:53:18 - 29-May-26 |
| Buy* | 2 | $24.76 | Automatic Execution |
12:15:53 - 29-May-26 |
| Buy* | 2 | $24.76 | Automatic Execution |
12:15:43 - 29-May-26 |
| Buy* | 2 | $24.76 | Automatic Execution |
12:15:35 - 29-May-26 |
| Buy* | 2 | $24.76 | Automatic Execution |
12:14:57 - 29-May-26 |
| Buy* | 65 | $24.76 | Automatic Execution |
12:14:54 - 29-May-26 |
| Sell* | 1,000 | $24.7095 | Ordinary |
11:40:26 - 29-May-26 |
| Buy* | 2 | $24.585 | Automatic Execution |
09:32:52 - 29-May-26 |
| Sell* | 15 | $24.48 | Uncrossing Trade |
08:00:26 - 29-May-26 |
| Sell* | 527 | $23.80 | Uncrossing Trade |
16:35:22 - 28-May-26 |
| Buy* | 1,000 | $23.005 | Ordinary |
14:08:53 - 28-May-26 |
| Buy* | 2 | $23.06 | Automatic Execution |
13:22:37 - 28-May-26 |
| Buy* | 2 | $23.07 | Automatic Execution |
13:22:05 - 28-May-26 |
| Buy* | 2 | $22.915 | Automatic Execution |
08:44:01 - 28-May-26 |
| Sell* | 20 | $23.18 | Automatic Execution |
15:51:22 - 27-May-26 |
| Buy* | 2 | $23.18 | Automatic Execution |
10:55:07 - 27-May-26 |
| Buy* | 2 | $23.285 | Automatic Execution |
08:55:21 - 27-May-26 |
| Buy* | 2 | $23.27 | Automatic Execution |
08:55:16 - 27-May-26 |
| Buy* | 2 | $23.285 | Automatic Execution |
08:54:34 - 27-May-26 |
| Buy* | 2 | $23.29 | Automatic Execution |
08:54:09 - 27-May-26 |
| Sell* | 1 | $23.15 | Automatic Execution |
14:33:07 - 26-May-26 |
| Buy* | 2 | $23.375 | Automatic Execution |
13:18:17 - 26-May-26 |
| Buy* | 13 | $23.375 | Automatic Execution |
13:17:28 - 26-May-26 |
| Buy* | 2 | $23.41 | Automatic Execution |
12:42:36 - 26-May-26 |
| Buy* | 2 | $23.405 | Automatic Execution |
10:47:09 - 26-May-26 |
| Sell* | 77 | $23.24 | Automatic Execution |
10:31:10 - 26-May-26 |
| Buy* | 1 | $23.375 | Suspected BUY Trade |
08:00:06 - 26-May-26 |
| Buy* | 3 | $23.30 | Automatic Execution |
15:18:34 - 22-May-26 |
| Buy* | 2 | $23.305 | Automatic Execution |
15:09:54 - 22-May-26 |
| Buy* | 1 | $23.305 | Automatic Execution |
15:09:53 - 22-May-26 |
| Sell* | 10 | $23.395 | Automatic Execution |
15:04:32 - 22-May-26 |
| Sell* | 1 | $23.495 | Automatic Execution |
14:28:01 - 22-May-26 |
| Sell* | 50 | $23.50 | Automatic Execution |
14:25:01 - 22-May-26 |
| Buy* | 5 | $23.515 | Automatic Execution |
12:44:41 - 22-May-26 |
| Buy* | 1 | $23.585 | Automatic Execution |
08:05:42 - 22-May-26 |
| Buy* | 8 | $23.47 | Automatic Execution |
16:20:21 - 21-May-26 |
| Sell* | 37 | $22.83 | Automatic Execution |
15:25:21 - 20-May-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
10:04:22 - 20-May-26 |
| Sell* | 2 | $22.80 | Uncrossing Trade |
16:35:28 - 19-May-26 |
| Buy* | 20 | $22.945 | Automatic Execution |
15:49:40 - 19-May-26 |
| Buy* | 2 | $22.96 | Automatic Execution |
09:16:50 - 19-May-26 |
| Buy* | 6 | $22.615 | Automatic Execution |
14:36:39 - 18-May-26 |
| Buy* | 1 | $22.56 | Automatic Execution |
10:14:15 - 18-May-26 |
| Sell* | 10 | $22.60 | Automatic Execution |
09:36:22 - 18-May-26 |
| Buy* | 1 | $22.665 | Automatic Execution |
08:37:58 - 18-May-26 |
| Buy* | 1 | $22.665 | Automatic Execution |
08:37:55 - 18-May-26 |
| Sell* | 5 | $22.48 | Automatic Execution |
08:13:04 - 18-May-26 |
| Buy* | 1 | $22.69 | Automatic Execution |
08:05:47 - 18-May-26 |