| Price | $42.42 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | $1.485 3.52% |
| Buy | $44.02 |
| Sell | $43.40 |
| Last Trade: | Unknown 0.00 at $43.26 |
| Day's Volume: | 2,472 |
| Last Close: | $43.71 |
| Open: | $42.60 |
| ISIN: | XS3068775009 |
| Day's Range | $42.42 - $42.60 |
| 52wk Range: | $36.82 - $48.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.5938 |
| Shares in Issue: | N/A |
Income Pltr (PLTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $43.26 | SI Trade |
16:08:05 - 19-Sep-25 |
| Unknown* | 0 | $43.90 | SI Trade |
15:47:12 - 19-Sep-25 |
| Unknown* | 1 | $44.01247 | SI Trade Currency Conversion |
15:41:25 - 19-Sep-25 |
| Unknown* | 0 | $43.38 | SI Trade |
15:38:18 - 19-Sep-25 |
| Unknown* | 0 | $43.22 | SI Trade |
14:49:14 - 19-Sep-25 |
| Unknown* | 3 | $43.90635 | SI Trade Currency Conversion |
14:38:40 - 19-Sep-25 |
| Buy* | 3 | $43.34 | SI Trade |
14:38:39 - 19-Sep-25 |
| Buy* | 1,890 | $42.6123 | Ordinary |
14:04:50 - 19-Sep-25 |
| Unknown* | 2 | $43.14226 | SI Trade Currency Conversion |
13:54:50 - 19-Sep-25 |
| Unknown* | 0 | $42.68 | SI Trade |
13:33:49 - 19-Sep-25 |
Income Pltr (PLTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
