| Price | $25.55 on 06-02-2026 at 19:30:08 |
|---|---|
| Change | $0.465 1.86% |
| Buy | $25.54 |
| Sell | $25.38 |
| Last Trade: | Buy 5.00 at $25.55 |
| Day's Volume: | 959 |
| Last Close: | $25.46 |
| Open: | $24.235 |
| ISIN: | XS3068775009 |
| Day's Range | $24.195 - $25.55 |
| 52wk Range: | $24.11 - $48.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.69835 |
| Shares in Issue: | N/A |
Income Pltr (PLTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $25.55 | Automatic Execution |
16:28:20 - 06-Feb-26 |
| Unknown* | 0 | $25.30072 | SI Trade Currency Conversion |
16:06:15 - 06-Feb-26 |
| Unknown* | 0 | $25.18754 | SI Trade Currency Conversion |
15:51:21 - 06-Feb-26 |
| Buy* | 25 | $25.20 | Automatic Execution |
15:42:14 - 06-Feb-26 |
| Unknown* | 0 | $25.18282 | SI Trade Currency Conversion |
15:41:34 - 06-Feb-26 |
| Unknown* | 0 | $25.13566 | SI Trade Currency Conversion |
15:23:52 - 06-Feb-26 |
| Unknown* | 0 | $25.12859 | SI Trade Currency Conversion |
15:10:56 - 06-Feb-26 |
| Buy* | 4 | $25.10 | Automatic Execution |
15:07:23 - 06-Feb-26 |
| Unknown* | 0 | $25.31015 | SI Trade Currency Conversion |
13:11:59 - 06-Feb-26 |
| Unknown* | 1 | $25.072 | SI Trade Currency Conversion |
10:11:28 - 06-Feb-26 |
Income Pltr (PLTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
