Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Pltr (PLTS) Share Price

Price $37.90 on 24-06-2026 at 10:43:02
Change $0.00 0%
Buy $38.90
Sell $38.76
Last Trade: Sell 60.00 at $37.90
Day's Volume: 0
Last Close: $37.90
Open: $37.90
ISIN: XS3172423520
Day's Range $0.00 - $0.00
52wk Range: $0.0965 - $38.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

-1x Pltr (PLTS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 $37.90 Uncrossing Trade
16:35:23 - 23-Jun-26
Sell* 110 $37.50 Automatic Execution
14:32:47 - 23-Jun-26
Sell* 300 $37.70 Automatic Execution
14:32:18 - 23-Jun-26
Sell* 10 $37.35 Automatic Execution
14:28:24 - 23-Jun-26
Sell* 15 $37.35 Automatic Execution
14:28:22 - 23-Jun-26
Sell* 15 $37.35 Automatic Execution
14:28:20 - 23-Jun-26
Sell* 15 $37.35 Automatic Execution
14:28:16 - 23-Jun-26
Sell* 15 $37.35 Automatic Execution
14:28:16 - 23-Jun-26
Sell* 15 $37.35 Automatic Execution
14:28:14 - 23-Jun-26
Sell* 15 $37.35 Automatic Execution
14:28:14 - 23-Jun-26
See more -1x Pltr trades

-1x Pltr (PLTS) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 38.27 38.27 37.15 37.90 1,008
22nd Jun 2026 (Mon) 35.50 36.75 35.50 36.705 308
19th Jun 2026 (Fri) 35.46 35.46 35.46 35.365 18
18th Jun 2026 (Thu) 34.31 34.56 34.31 35.69 692
17th Jun 2026 (Wed) 33.98 34.14 33.67 33.515 672
16th Jun 2026 (Tue) 33.28 34.36 33.28 34.36 333
15th Jun 2026 (Mon) 35.07 35.07 33.79 33.79 0
12th Jun 2026 (Fri) 35.07 35.07 35.07 35.07 5
11th Jun 2026 (Thu) 34.81 35.50 34.81 35.11 1,423
10th Jun 2026 (Wed) 34.57 35.03 34.57 34.30 363
9th Jun 2026 (Tue) 33.30 33.30 33.30 34.60 3
8th Jun 2026 (Mon) 33.68 33.68 33.68 33.24 50
5th Jun 2026 (Fri) 32.55 32.84 32.48 33.045 1,100
4th Jun 2026 (Thu) 31.22 32.00 31.22 31.845 2,175
3rd Jun 2026 (Wed) 30.64 31.54 30.04 31.54 623
2nd Jun 2026 (Tue) 29.32 30.16 29.32 30.16 141
1st Jun 2026 (Mon) 28.66 28.95 28.64 28.695 941
29th May 2026 (Fri) 31.96 32.66 29.06 29.16 3,004
28th May 2026 (Thu) 33.83 33.83 33.75 33.38 590
27th May 2026 (Wed) 34.37 34.83 34.05 34.745 1,276
26th May 2026 (Tue) 34.06 34.19 33.74 33.805 603
25th May 2026 (Mon) 34.10 34.10 34.10 34.10 0
See more -1x Pltr price history
FTSE 100 Latest
Value10,436.90
Change8.05

Login to your account

Forgot Password?

Not Registered