| Price | $36.57 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | $-1.20 -3.2% |
| Buy | $36.38 |
| Sell | $36.19 |
| Last Trade: | Buy 93.00 at $36.57 |
| Day's Volume: | 1,077 |
| Last Close: | $36.285 |
| Open: | $38.37 |
| ISIN: | XS3172423520 |
| Day's Range | $35.87 - $38.37 |
| 52wk Range: | $0.0965 - $38.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.47383 |
| Shares in Issue: | N/A |
-1x Pltr (PLTS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | $36.57 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Buy* | 23 | $36.50 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 1 | $35.87 | Automatic Execution |
11:03:44 - 06-Feb-26 |
| Sell* | 150 | $36.96 | Automatic Execution |
10:09:22 - 06-Feb-26 |
| Sell* | 60 | $37.55 | Automatic Execution |
09:21:14 - 06-Feb-26 |
| Sell* | 583 | $37.55 | Automatic Execution |
09:21:14 - 06-Feb-26 |
| Sell* | 150 | $38.28 | Automatic Execution |
08:13:21 - 06-Feb-26 |
| Sell* | 32 | $37.94 | Automatic Execution |
16:22:23 - 05-Feb-26 |
| Sell* | 50 | $38.41 | Automatic Execution |
16:11:57 - 05-Feb-26 |
| Sell* | 55 | $38.22 | Automatic Execution |
15:29:22 - 05-Feb-26 |
-1x Pltr (PLTS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 4:09 pm | RNS | -1x Palantir - Consolidation Notice |
| 29th Sep 2025 3:38 pm | RNS | Result of Adjourned Meeting - -1x Palantir |
| 11th Sep 2025 10:58 am | RNS | -1x Palantir - Notice of Adjourned Meeting |
| 19th Aug 2025 1:14 pm | RNS | ETP Noteholder Meeting Notice - -1x Palantir |
