| Price | $34.10 on 22-05-2026 at 16:45:06 |
|---|---|
| Change | $0.285 0.84% |
| Buy | $34.08 |
| Sell | $34.04 |
| Last Trade: | Sell 10.00 at $34.10 |
| Day's Volume: | 320 |
| Last Close: | $34.10 |
| Open: | $33.70 |
| ISIN: | XS3172423520 |
| Day's Range | $33.52 - $34.10 |
| 52wk Range: | $0.0965 - $38.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.54375 |
| Shares in Issue: | N/A |
-1x Pltr (PLTS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $34.10 | Uncrossing Trade |
16:35:28 - 22-May-26 |
| Buy* | 300 | $33.52 | Automatic Execution |
14:42:37 - 22-May-26 |
| Buy* | 10 | $33.70 | Suspected BUY Trade |
08:00:12 - 22-May-26 |
| Sell* | 574 | $33.85 | Automatic Execution |
15:14:52 - 21-May-26 |
| Sell* | 300 | $33.84 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 300 | $34.37 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 5 | $34.35 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 157 | $34.16 | Automatic Execution |
08:57:43 - 21-May-26 |
| Sell* | 300 | $34.68 | Automatic Execution |
14:32:17 - 20-May-26 |
| Sell* | 20 | $34.58 | Uncrossing Trade |
16:35:09 - 19-May-26 |
-1x Pltr (PLTS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 4:09 pm | RNS | -1x Palantir - Consolidation Notice |
| 29th Sep 2025 3:38 pm | RNS | Result of Adjourned Meeting - -1x Palantir |
| 11th Sep 2025 10:58 am | RNS | -1x Palantir - Notice of Adjourned Meeting |
| 19th Aug 2025 1:14 pm | RNS | ETP Noteholder Meeting Notice - -1x Palantir |
