| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 21.705 | 21.775 | 21.16 | 21.185 | 1,221 |
| 18th Sep 2026 (Fri) | 21.94 | 21.94 | 21.94 | 21.92 | 1 |
| 17th Sep 2026 (Thu) | 21.765 | 21.765 | 21.765 | 21.84 | 400 |
| 16th Sep 2026 (Wed) | 22.295 | 22.42 | 22.295 | 22.3825 | 512 |
| 15th Sep 2026 (Tue) | 22.545 | 22.545 | 22.545 | 22.4625 | 4 |
| 14th Sep 2026 (Mon) | 23.015 | 23.015 | 23.015 | 22.60 | 3 |
| 11th Sep 2026 (Fri) | 23.225 | 23.225 | 23.13 | 23.13 | 416 |
| 10th Sep 2026 (Thu) | 23.035 | 23.035 | 23.035 | 23.035 | 1 |
| 9th Sep 2026 (Wed) | 22.565 | 22.615 | 22.565 | 22.625 | 1,343 |
| 8th Sep 2026 (Tue) | 22.24 | 22.24 | 22.13 | 22.56 | 786 |
| 7th Sep 2026 (Mon) | 22.085 | 22.085 | 22.085 | 22.115 | 750 |
| 4th Sep 2026 (Fri) | 21.26 | 21.26 | 21.26 | 21.9575 | 213 |
| 3rd Sep 2026 (Thu) | 21.255 | 21.255 | 20.96 | 21.035 | 214 |
| 2nd Sep 2026 (Wed) | 22.59 | 22.59 | 22.50 | 23.02 | 569 |
| 1st Sep 2026 (Tue) | 21.08 | 21.355 | 21.08 | 21.285 | 559 |
| 31st Aug 2026 (Mon) | 20.8025 | 20.8025 | 20.8025 | 20.8025 | 0 |
| 28th Aug 2026 (Fri) | 21.105 | 21.25 | 21.03 | 20.8025 | 8,783 |
| 27th Aug 2026 (Thu) | 22.19 | 22.19 | 22.19 | 21.1575 | 6 |
| 26th Aug 2026 (Wed) | 22.5275 | 22.5375 | 22.5275 | 22.5375 | 0 |
| 25th Aug 2026 (Tue) | 22.235 | 22.235 | 22.20 | 22.5275 | 3 |
| 24th Aug 2026 (Mon) | 21.98 | 22.31 | 21.98 | 22.1025 | 54 |
| 21st Aug 2026 (Fri) | 22.535 | 22.535 | 21.98 | 21.98 | 165 |
| 20th Aug 2026 (Thu) | 22.43 | 22.52 | 22.43 | 22.52 | 0 |
| 19th Aug 2026 (Wed) | 22.8275 | 22.8275 | 22.43 | 22.43 | 0 |
| 18th Aug 2026 (Tue) | 22.49 | 22.8275 | 22.49 | 22.8275 | 0 |
| 17th Aug 2026 (Mon) | 22.195 | 22.49 | 22.195 | 22.49 | 0 |
| 14th Aug 2026 (Fri) | 22.15 | 22.195 | 21.985 | 22.195 | 447 |
| 13th Aug 2026 (Thu) | 23.135 | 23.145 | 22.45 | 22.7025 | 624 |
| 12th Aug 2026 (Wed) | 22.70 | 23.215 | 22.70 | 23.1125 | 40 |
| 11th Aug 2026 (Tue) | 22.86 | 22.86 | 22.51 | 22.545 | 24 |
| 10th Aug 2026 (Mon) | 23.23 | 23.23 | 22.27 | 22.1175 | 867 |
| 7th Aug 2026 (Fri) | 25.40 | 25.45 | 23.48 | 23.40 | 2,763 |
| 6th Aug 2026 (Thu) | 25.30 | 26.00 | 25.30 | 25.425 | 195 |
| 5th Aug 2026 (Wed) | 24.90 | 25.15 | 24.065 | 25.02 | 2,132 |
| 4th Aug 2026 (Tue) | 29.38 | 29.38 | 25.46 | 25.43 | 11,486 |
| 3rd Aug 2026 (Mon) | 36.27 | 36.27 | 34.885 | 34.885 | 0 |
| 31st Jul 2026 (Fri) | 35.27 | 35.70 | 35.00 | 36.27 | 4,886 |
| 30th Jul 2026 (Thu) | 35.94 | 35.94 | 35.94 | 36.17 | 3 |
| 29th Jul 2026 (Wed) | 35.29 | 35.29 | 35.105 | 35.105 | 0 |
| 28th Jul 2026 (Tue) | 35.47 | 35.47 | 35.47 | 35.29 | 58 |
| 27th Jul 2026 (Mon) | 35.02 | 35.02 | 35.02 | 33.865 | 10 |
| 24th Jul 2026 (Fri) | 35.67 | 35.67 | 35.67 | 35.505 | 320 |
| 23rd Jul 2026 (Thu) | 36.30 | 36.30 | 36.30 | 36.375 | 32 |
| 22nd Jul 2026 (Wed) | 34.26 | 34.57 | 34.25 | 34.795 | 324 |