| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 38.27 | 38.27 | 37.15 | 37.90 | 1,008 |
| 22nd Jun 2026 (Mon) | 35.50 | 36.75 | 35.50 | 36.705 | 308 |
| 19th Jun 2026 (Fri) | 35.46 | 35.46 | 35.46 | 35.365 | 18 |
| 18th Jun 2026 (Thu) | 34.31 | 34.56 | 34.31 | 35.69 | 692 |
| 17th Jun 2026 (Wed) | 33.98 | 34.14 | 33.67 | 33.515 | 672 |
| 16th Jun 2026 (Tue) | 33.28 | 34.36 | 33.28 | 34.36 | 333 |
| 15th Jun 2026 (Mon) | 35.07 | 35.07 | 33.79 | 33.79 | 0 |
| 12th Jun 2026 (Fri) | 35.07 | 35.07 | 35.07 | 35.07 | 5 |
| 11th Jun 2026 (Thu) | 34.81 | 35.50 | 34.81 | 35.11 | 1,423 |
| 10th Jun 2026 (Wed) | 34.57 | 35.03 | 34.57 | 34.30 | 363 |
| 9th Jun 2026 (Tue) | 33.30 | 33.30 | 33.30 | 34.60 | 3 |
| 8th Jun 2026 (Mon) | 33.68 | 33.68 | 33.68 | 33.24 | 50 |
| 5th Jun 2026 (Fri) | 32.55 | 32.84 | 32.48 | 33.045 | 1,100 |
| 4th Jun 2026 (Thu) | 31.22 | 32.00 | 31.22 | 31.845 | 2,175 |
| 3rd Jun 2026 (Wed) | 30.64 | 31.54 | 30.04 | 31.54 | 623 |
| 2nd Jun 2026 (Tue) | 29.32 | 30.16 | 29.32 | 30.16 | 141 |
| 1st Jun 2026 (Mon) | 28.66 | 28.95 | 28.64 | 28.695 | 941 |
| 29th May 2026 (Fri) | 31.96 | 32.66 | 29.06 | 29.16 | 3,004 |
| 28th May 2026 (Thu) | 33.83 | 33.83 | 33.75 | 33.38 | 590 |
| 27th May 2026 (Wed) | 34.37 | 34.83 | 34.05 | 34.745 | 1,276 |
| 26th May 2026 (Tue) | 34.06 | 34.19 | 33.74 | 33.805 | 603 |
| 25th May 2026 (Mon) | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 22nd May 2026 (Fri) | 33.70 | 34.10 | 33.52 | 34.10 | 320 |
| 21st May 2026 (Thu) | 34.16 | 34.37 | 33.84 | 33.815 | 1,336 |
| 20th May 2026 (Wed) | 34.68 | 34.68 | 34.68 | 34.235 | 300 |
| 19th May 2026 (Tue) | 34.33 | 34.58 | 34.33 | 34.58 | 320 |
| 18th May 2026 (Mon) | 35.15 | 35.15 | 34.39 | 35.10 | 904 |
| 15th May 2026 (Fri) | 35.25 | 35.25 | 35.25 | 34.795 | 181 |
| 14th May 2026 (Thu) | 35.52 | 35.55 | 35.52 | 35.095 | 1,468 |
| 13th May 2026 (Wed) | 35.63 | 35.63 | 35.63 | 35.63 | 100 |
| 12th May 2026 (Tue) | 34.53 | 34.53 | 34.53 | 34.78 | 300 |
| 11th May 2026 (Mon) | 34.31 | 34.92 | 34.31 | 34.585 | 112 |
| 8th May 2026 (Fri) | 35.00 | 35.02 | 34.55 | 34.19 | 2,400 |
| 7th May 2026 (Thu) | 33.57 | 33.58 | 33.57 | 33.37 | 1,228 |
| 6th May 2026 (Wed) | 34.75 | 34.85 | 34.40 | 35.065 | 461 |
| 5th May 2026 (Tue) | 33.07 | 33.07 | 33.07 | 33.865 | 614 |
| 4th May 2026 (Mon) | 32.53 | 32.53 | 32.53 | 32.53 | 0 |
| 1st May 2026 (Fri) | 33.36 | 33.36 | 32.25 | 32.53 | 1,600 |
| 30th Apr 2026 (Thu) | 34.21 | 34.22 | 33.50 | 33.60 | 3,792 |
| 29th Apr 2026 (Wed) | 33.45 | 33.45 | 33.40 | 34.235 | 19 |
| 28th Apr 2026 (Tue) | 32.89 | 32.89 | 32.78 | 33.235 | 898 |
| 27th Apr 2026 (Mon) | 33.22 | 33.33 | 32.72 | 32.585 | 951 |
| 24th Apr 2026 (Fri) | 32.75 | 33.38 | 32.75 | 33.40 | 600 |