| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 22.535 | 22.535 | 21.98 | 21.98 | 165 |
| 20th Aug 2026 (Thu) | 22.43 | 22.52 | 22.43 | 22.52 | 0 |
| 19th Aug 2026 (Wed) | 22.8275 | 22.8275 | 22.43 | 22.43 | 0 |
| 18th Aug 2026 (Tue) | 22.49 | 22.8275 | 22.49 | 22.8275 | 0 |
| 17th Aug 2026 (Mon) | 22.195 | 22.49 | 22.195 | 22.49 | 0 |
| 14th Aug 2026 (Fri) | 22.15 | 22.195 | 21.985 | 22.195 | 447 |
| 13th Aug 2026 (Thu) | 23.135 | 23.145 | 22.45 | 22.7025 | 624 |
| 12th Aug 2026 (Wed) | 22.70 | 23.215 | 22.70 | 23.1125 | 40 |
| 11th Aug 2026 (Tue) | 22.86 | 22.86 | 22.51 | 22.545 | 24 |
| 10th Aug 2026 (Mon) | 23.23 | 23.23 | 22.27 | 22.1175 | 867 |
| 7th Aug 2026 (Fri) | 25.40 | 25.45 | 23.48 | 23.40 | 2,763 |
| 6th Aug 2026 (Thu) | 25.30 | 26.00 | 25.30 | 25.425 | 195 |
| 5th Aug 2026 (Wed) | 24.90 | 25.15 | 24.065 | 25.02 | 2,132 |
| 4th Aug 2026 (Tue) | 29.38 | 29.38 | 25.46 | 25.43 | 11,486 |
| 3rd Aug 2026 (Mon) | 36.27 | 36.27 | 34.885 | 34.885 | 0 |
| 31st Jul 2026 (Fri) | 35.27 | 35.70 | 35.00 | 36.27 | 4,886 |
| 30th Jul 2026 (Thu) | 35.94 | 35.94 | 35.94 | 36.17 | 3 |
| 29th Jul 2026 (Wed) | 35.29 | 35.29 | 35.105 | 35.105 | 0 |
| 28th Jul 2026 (Tue) | 35.47 | 35.47 | 35.47 | 35.29 | 58 |
| 27th Jul 2026 (Mon) | 35.02 | 35.02 | 35.02 | 33.865 | 10 |
| 24th Jul 2026 (Fri) | 35.67 | 35.67 | 35.67 | 35.505 | 320 |
| 23rd Jul 2026 (Thu) | 36.30 | 36.30 | 36.30 | 36.375 | 32 |
| 22nd Jul 2026 (Wed) | 34.26 | 34.57 | 34.25 | 34.795 | 324 |
| 21st Jul 2026 (Tue) | 33.135 | 33.205 | 33.135 | 33.205 | 0 |
| 20th Jul 2026 (Mon) | 33.60 | 33.60 | 33.135 | 33.135 | 0 |
| 17th Jul 2026 (Fri) | 33.57 | 33.57 | 33.57 | 33.60 | 60 |
| 16th Jul 2026 (Thu) | 32.98 | 33.20 | 32.98 | 33.29 | 392 |
| 15th Jul 2026 (Wed) | 33.465 | 33.465 | 33.12 | 33.12 | 0 |
| 14th Jul 2026 (Tue) | 33.34 | 33.34 | 33.34 | 33.465 | 148 |
| 13th Jul 2026 (Mon) | 34.62 | 34.62 | 34.62 | 34.03 | 354 |
| 10th Jul 2026 (Fri) | 34.90 | 35.095 | 34.90 | 35.095 | 0 |
| 9th Jul 2026 (Thu) | 34.44 | 34.90 | 34.44 | 34.90 | 0 |
| 8th Jul 2026 (Wed) | 34.14 | 34.58 | 33.96 | 34.44 | 915 |
| 7th Jul 2026 (Tue) | 33.31 | 33.31 | 32.735 | 32.735 | 0 |
| 6th Jul 2026 (Mon) | 34.535 | 34.535 | 33.31 | 33.31 | 0 |
| 3rd Jul 2026 (Fri) | 34.28 | 34.535 | 34.28 | 34.535 | 0 |
| 2nd Jul 2026 (Thu) | 34.72 | 34.72 | 34.28 | 34.28 | 0 |
| 1st Jul 2026 (Wed) | 37.19 | 37.19 | 37.19 | 34.72 | 2 |
| 30th Jun 2026 (Tue) | 38.53 | 38.53 | 37.955 | 37.955 | 0 |
| 29th Jun 2026 (Mon) | 38.06 | 38.53 | 38.06 | 38.53 | 382 |
| 26th Jun 2026 (Fri) | 41.52 | 41.65 | 41.52 | 39.69 | 312 |
| 25th Jun 2026 (Thu) | 39.90 | 41.91 | 39.90 | 41.775 | 35 |
| 24th Jun 2026 (Wed) | 39.19 | 39.19 | 39.19 | 39.19 | 35 |
| 23rd Jun 2026 (Tue) | 38.27 | 38.27 | 37.15 | 37.90 | 1,008 |