| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 33.36 | 33.36 | 32.25 | 32.53 | 1,600 |
| 30th Apr 2026 (Thu) | 34.21 | 34.22 | 33.50 | 33.60 | 3,792 |
| 29th Apr 2026 (Wed) | 33.45 | 33.45 | 33.40 | 34.235 | 19 |
| 28th Apr 2026 (Tue) | 32.89 | 32.89 | 32.78 | 33.235 | 898 |
| 27th Apr 2026 (Mon) | 33.22 | 33.33 | 32.72 | 32.585 | 951 |
| 24th Apr 2026 (Fri) | 32.75 | 33.38 | 32.75 | 33.40 | 600 |
| 23rd Apr 2026 (Thu) | 31.51 | 32.64 | 31.51 | 32.27 | 364 |
| 22nd Apr 2026 (Wed) | 31.97 | 31.97 | 31.97 | 31.21 | 160 |
| 21st Apr 2026 (Tue) | 32.02 | 32.19 | 31.82 | 32.10 | 319 |
| 20th Apr 2026 (Mon) | 32.68 | 32.78 | 32.68 | 32.585 | 200 |
| 17th Apr 2026 (Fri) | 32.46 | 32.46 | 32.46 | 31.965 | 300 |
| 16th Apr 2026 (Thu) | 32.91 | 33.43 | 32.91 | 33.13 | 1,521 |
| 15th Apr 2026 (Wed) | 34.37 | 34.38 | 34.37 | 33.93 | 843 |
| 14th Apr 2026 (Tue) | 35.61 | 35.61 | 34.93 | 34.81 | 117 |
| 13th Apr 2026 (Mon) | 36.80 | 36.80 | 35.97 | 35.625 | 1,613 |
| 10th Apr 2026 (Fri) | 36.47 | 37.97 | 36.47 | 36.825 | 766 |
| 9th Apr 2026 (Thu) | 33.83 | 36.54 | 33.83 | 36.31 | 728 |
| 8th Apr 2026 (Wed) | 30.79 | 31.74 | 30.78 | 32.605 | 607 |
| 7th Apr 2026 (Tue) | 32.88 | 32.88 | 32.67 | 32.55 | 913 |
| 6th Apr 2026 (Mon) | 32.60 | 32.60 | 32.60 | 32.60 | 0 |
| 3rd Apr 2026 (Fri) | 32.60 | 32.60 | 32.60 | 32.60 | 0 |
| 2nd Apr 2026 (Thu) | 33.46 | 33.77 | 32.58 | 32.60 | 642 |
| 1st Apr 2026 (Wed) | 32.17 | 32.67 | 32.17 | 32.555 | 601 |
| 31st Mar 2026 (Tue) | 34.77 | 35.18 | 34.77 | 33.72 | 1,001 |
| 30th Mar 2026 (Mon) | 33.64 | 33.75 | 33.64 | 33.965 | 308 |
| 27th Mar 2026 (Fri) | 32.57 | 32.57 | 32.57 | 33.545 | 15 |
| 26th Mar 2026 (Thu) | 32.22 | 32.34 | 32.07 | 32.325 | 1,999 |
| 25th Mar 2026 (Wed) | 30.62 | 30.62 | 30.25 | 30.97 | 841 |
| 24th Mar 2026 (Tue) | 30.28 | 31.45 | 30.28 | 31.375 | 129 |
| 23rd Mar 2026 (Mon) | 32.70 | 32.70 | 30.43 | 30.97 | 1,141 |
| 20th Mar 2026 (Fri) | 31.83 | 31.83 | 31.83 | 31.695 | 932 |
| 19th Mar 2026 (Thu) | 32.05 | 32.21 | 32.05 | 31.61 | 302 |
| 18th Mar 2026 (Wed) | 31.56 | 31.56 | 31.56 | 31.595 | 14 |
| 17th Mar 2026 (Tue) | 31.99 | 32.22 | 31.99 | 31.16 | 21 |
| 16th Mar 2026 (Mon) | 31.69 | 32.22 | 31.69 | 32.095 | 9,822 |
| 13th Mar 2026 (Fri) | 32.72 | 32.72 | 32.65 | 32.275 | 888 |
| 12th Mar 2026 (Thu) | 31.51 | 31.51 | 31.51 | 31.575 | 1,000 |
| 11th Mar 2026 (Wed) | 32.47 | 32.54 | 32.47 | 32.485 | 90 |
| 10th Mar 2026 (Tue) | 31.605 | 32.065 | 31.605 | 32.065 | 0 |
| 9th Mar 2026 (Mon) | 31.54 | 31.605 | 31.54 | 31.605 | 0 |
| 6th Mar 2026 (Fri) | 31.66 | 32.21 | 31.39 | 31.54 | 334 |
| 5th Mar 2026 (Thu) | 32.03 | 32.03 | 31.25 | 32.18 | 198 |
| 4th Mar 2026 (Wed) | 33.00 | 33.00 | 32.21 | 32.11 | 103 |
| 3rd Mar 2026 (Tue) | 34.11 | 35.00 | 34.03 | 34.115 | 57 |
| 2nd Mar 2026 (Mon) | 34.38 | 34.38 | 33.88 | 33.815 | 495 |