| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 19.325 | 19.325 | 19.325 | 19.0725 | 36 |
| 20th Oct 2026 (Tue) | 19.42 | 19.5775 | 19.42 | 19.5775 | 0 |
| 19th Oct 2026 (Mon) | 20.145 | 20.43 | 19.93 | 19.42 | 747 |
| 16th Oct 2026 (Fri) | 19.36 | 20.28 | 19.36 | 20.28 | 0 |
| 15th Oct 2026 (Thu) | 19.43 | 19.75 | 19.40 | 19.36 | 483 |
| 14th Oct 2026 (Wed) | 18.35 | 18.40 | 18.35 | 18.7525 | 1,223 |
| 13th Oct 2026 (Tue) | 18.435 | 18.53 | 18.435 | 18.49 | 656 |
| 12th Oct 2026 (Mon) | 18.455 | 18.47 | 18.05 | 18.4275 | 963 |
| 9th Oct 2026 (Fri) | 19.37 | 19.37 | 19.005 | 18.765 | 2,263 |
| 8th Oct 2026 (Thu) | 20.10 | 20.10 | 19.285 | 19.285 | 0 |
| 7th Oct 2026 (Wed) | 19.94 | 20.10 | 19.94 | 20.10 | 0 |
| 6th Oct 2026 (Tue) | 20.4225 | 20.4225 | 19.94 | 19.94 | 0 |
| 5th Oct 2026 (Mon) | 20.425 | 20.795 | 20.12 | 20.4225 | 9,951 |
| 2nd Oct 2026 (Fri) | 20.18 | 20.38 | 20.035 | 20.1425 | 7,050 |
| 1st Oct 2026 (Thu) | 20.49 | 20.54 | 20.215 | 20.405 | 1,469 |
| 30th Sep 2026 (Wed) | 20.42 | 20.465 | 20.27 | 20.225 | 581 |
| 29th Sep 2026 (Tue) | 20.3925 | 20.7125 | 20.3925 | 20.7125 | 0 |
| 28th Sep 2026 (Mon) | 20.67 | 20.675 | 20.67 | 20.3925 | 864 |
| 25th Sep 2026 (Fri) | 20.035 | 20.035 | 19.955 | 20.07 | 423 |
| 24th Sep 2026 (Thu) | 20.125 | 20.125 | 20.1025 | 20.1025 | 0 |
| 23rd Sep 2026 (Wed) | 20.60 | 20.60 | 19.94 | 20.125 | 77 |
| 22nd Sep 2026 (Tue) | 21.03 | 21.035 | 21.03 | 20.8825 | 82 |
| 21st Sep 2026 (Mon) | 21.705 | 21.775 | 21.16 | 21.185 | 1,221 |
| 18th Sep 2026 (Fri) | 21.94 | 21.94 | 21.94 | 21.92 | 1 |
| 17th Sep 2026 (Thu) | 21.765 | 21.765 | 21.765 | 21.84 | 400 |
| 16th Sep 2026 (Wed) | 22.295 | 22.42 | 22.295 | 22.3825 | 512 |
| 15th Sep 2026 (Tue) | 22.545 | 22.545 | 22.545 | 22.4625 | 4 |
| 14th Sep 2026 (Mon) | 23.015 | 23.015 | 23.015 | 22.60 | 3 |
| 11th Sep 2026 (Fri) | 23.225 | 23.225 | 23.13 | 23.13 | 416 |
| 10th Sep 2026 (Thu) | 23.035 | 23.035 | 23.035 | 23.035 | 1 |
| 9th Sep 2026 (Wed) | 22.565 | 22.615 | 22.565 | 22.625 | 1,343 |
| 8th Sep 2026 (Tue) | 22.24 | 22.24 | 22.13 | 22.56 | 786 |
| 7th Sep 2026 (Mon) | 22.085 | 22.085 | 22.085 | 22.115 | 750 |
| 4th Sep 2026 (Fri) | 21.26 | 21.26 | 21.26 | 21.9575 | 213 |
| 3rd Sep 2026 (Thu) | 21.255 | 21.255 | 20.96 | 21.035 | 214 |
| 2nd Sep 2026 (Wed) | 22.59 | 22.59 | 22.50 | 23.02 | 569 |
| 1st Sep 2026 (Tue) | 21.08 | 21.355 | 21.08 | 21.285 | 559 |
| 31st Aug 2026 (Mon) | 20.8025 | 20.8025 | 20.8025 | 20.8025 | 0 |
| 28th Aug 2026 (Fri) | 21.105 | 21.25 | 21.03 | 20.8025 | 8,783 |
| 27th Aug 2026 (Thu) | 22.19 | 22.19 | 22.19 | 21.1575 | 6 |
| 26th Aug 2026 (Wed) | 22.5275 | 22.5375 | 22.5275 | 22.5375 | 0 |
| 25th Aug 2026 (Tue) | 22.235 | 22.235 | 22.20 | 22.5275 | 3 |
| 24th Aug 2026 (Mon) | 21.98 | 22.31 | 21.98 | 22.1025 | 54 |