| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 36.30 | 36.30 | 36.30 | 36.375 | 32 |
| 22nd Jul 2026 (Wed) | 34.26 | 34.57 | 34.25 | 34.795 | 324 |
| 21st Jul 2026 (Tue) | 33.135 | 33.205 | 33.135 | 33.205 | 0 |
| 20th Jul 2026 (Mon) | 33.60 | 33.60 | 33.135 | 33.135 | 0 |
| 17th Jul 2026 (Fri) | 33.57 | 33.57 | 33.57 | 33.60 | 60 |
| 16th Jul 2026 (Thu) | 32.98 | 33.20 | 32.98 | 33.29 | 392 |
| 15th Jul 2026 (Wed) | 33.465 | 33.465 | 33.12 | 33.12 | 0 |
| 14th Jul 2026 (Tue) | 33.34 | 33.34 | 33.34 | 33.465 | 148 |
| 13th Jul 2026 (Mon) | 34.62 | 34.62 | 34.62 | 34.03 | 354 |
| 10th Jul 2026 (Fri) | 34.90 | 35.095 | 34.90 | 35.095 | 0 |
| 9th Jul 2026 (Thu) | 34.44 | 34.90 | 34.44 | 34.90 | 0 |
| 8th Jul 2026 (Wed) | 34.14 | 34.58 | 33.96 | 34.44 | 915 |
| 7th Jul 2026 (Tue) | 33.31 | 33.31 | 32.735 | 32.735 | 0 |
| 6th Jul 2026 (Mon) | 34.535 | 34.535 | 33.31 | 33.31 | 0 |
| 3rd Jul 2026 (Fri) | 34.28 | 34.535 | 34.28 | 34.535 | 0 |
| 2nd Jul 2026 (Thu) | 34.72 | 34.72 | 34.28 | 34.28 | 0 |
| 1st Jul 2026 (Wed) | 37.19 | 37.19 | 37.19 | 34.72 | 2 |
| 30th Jun 2026 (Tue) | 38.53 | 38.53 | 37.955 | 37.955 | 0 |
| 29th Jun 2026 (Mon) | 38.06 | 38.53 | 38.06 | 38.53 | 382 |
| 26th Jun 2026 (Fri) | 41.52 | 41.65 | 41.52 | 39.69 | 312 |
| 25th Jun 2026 (Thu) | 39.90 | 41.91 | 39.90 | 41.775 | 35 |
| 24th Jun 2026 (Wed) | 39.19 | 39.19 | 39.19 | 39.19 | 35 |
| 23rd Jun 2026 (Tue) | 38.27 | 38.27 | 37.15 | 37.90 | 1,008 |
| 22nd Jun 2026 (Mon) | 35.50 | 36.75 | 35.50 | 36.705 | 308 |
| 19th Jun 2026 (Fri) | 35.46 | 35.46 | 35.46 | 35.365 | 18 |
| 18th Jun 2026 (Thu) | 34.31 | 34.56 | 34.31 | 35.69 | 692 |
| 17th Jun 2026 (Wed) | 33.98 | 34.14 | 33.67 | 33.515 | 672 |
| 16th Jun 2026 (Tue) | 33.28 | 34.36 | 33.28 | 34.36 | 333 |
| 15th Jun 2026 (Mon) | 35.07 | 35.07 | 33.79 | 33.79 | 0 |
| 12th Jun 2026 (Fri) | 35.07 | 35.07 | 35.07 | 35.07 | 5 |
| 11th Jun 2026 (Thu) | 34.81 | 35.50 | 34.81 | 35.11 | 1,423 |
| 10th Jun 2026 (Wed) | 34.57 | 35.03 | 34.57 | 34.30 | 363 |
| 9th Jun 2026 (Tue) | 33.30 | 33.30 | 33.30 | 34.60 | 3 |
| 8th Jun 2026 (Mon) | 33.68 | 33.68 | 33.68 | 33.24 | 50 |
| 5th Jun 2026 (Fri) | 32.55 | 32.84 | 32.48 | 33.045 | 1,100 |
| 4th Jun 2026 (Thu) | 31.22 | 32.00 | 31.22 | 31.845 | 2,175 |
| 3rd Jun 2026 (Wed) | 30.64 | 31.54 | 30.04 | 31.54 | 623 |
| 2nd Jun 2026 (Tue) | 29.32 | 30.16 | 29.32 | 30.16 | 141 |
| 1st Jun 2026 (Mon) | 28.66 | 28.95 | 28.64 | 28.695 | 941 |
| 29th May 2026 (Fri) | 31.96 | 32.66 | 29.06 | 29.16 | 3,004 |
| 28th May 2026 (Thu) | 33.83 | 33.83 | 33.75 | 33.38 | 590 |
| 27th May 2026 (Wed) | 34.37 | 34.83 | 34.05 | 34.745 | 1,276 |
| 26th May 2026 (Tue) | 34.06 | 34.19 | 33.74 | 33.805 | 603 |
| 25th May 2026 (Mon) | 34.10 | 34.10 | 34.10 | 34.10 | 0 |