| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 135 | $21.98 | Suspected BUY Trade |
16:35:17 - 21-Aug-26 |
| Sell* | 4 | $22.195 | Automatic Execution |
16:21:43 - 21-Aug-26 |
| Buy* | 3 | $22.10 | Automatic Execution |
16:16:36 - 21-Aug-26 |
| Buy* | 3 | $22.145 | Automatic Execution |
16:16:34 - 21-Aug-26 |
| Buy* | 3 | $22.10 | Automatic Execution |
16:16:34 - 21-Aug-26 |
| Buy* | 3 | $22.095 | Automatic Execution |
16:16:33 - 21-Aug-26 |
| Buy* | 3 | $22.09 | Automatic Execution |
16:16:32 - 21-Aug-26 |
| Buy* | 1 | $22.10 | Automatic Execution |
16:16:32 - 21-Aug-26 |
| Buy* | 1 | $22.10 | Automatic Execution |
16:16:30 - 21-Aug-26 |
| Buy* | 1 | $22.10 | Automatic Execution |
16:16:27 - 21-Aug-26 |
| Buy* | 1 | $22.10 | Automatic Execution |
16:16:26 - 21-Aug-26 |
| Buy* | 1 | $22.10 | Automatic Execution |
16:16:24 - 21-Aug-26 |
| Sell* | 6 | $22.535 | Automatic Execution |
08:01:07 - 21-Aug-26 |
| Buy* | 3 | $22.195 | Automatic Execution |
15:31:40 - 14-Aug-26 |
| Sell* | 44 | $21.985 | Automatic Execution |
08:30:48 - 14-Aug-26 |
| Buy* | 400 | $22.15 | Automatic Execution |
08:00:17 - 14-Aug-26 |
| Buy* | 67 | $22.69 | Automatic Execution |
16:27:34 - 13-Aug-26 |
| Buy* | 162 | $22.45 | Automatic Execution |
15:30:23 - 13-Aug-26 |
| Sell* | 52 | $23.135 | Automatic Execution |
08:33:49 - 13-Aug-26 |
| Sell* | 13 | $23.145 | Automatic Execution |
08:23:29 - 13-Aug-26 |
| Sell* | 14 | $23.14 | Automatic Execution |
08:00:48 - 13-Aug-26 |
| Sell* | 24 | $23.14 | Automatic Execution |
08:00:46 - 13-Aug-26 |
| Sell* | 24 | $23.14 | Automatic Execution |
08:00:43 - 13-Aug-26 |
| Sell* | 24 | $23.14 | Automatic Execution |
08:00:43 - 13-Aug-26 |
| Sell* | 24 | $23.135 | Automatic Execution |
08:00:41 - 13-Aug-26 |
| Sell* | 24 | $23.125 | Automatic Execution |
08:00:41 - 13-Aug-26 |
| Sell* | 24 | $23.125 | Automatic Execution |
08:00:40 - 13-Aug-26 |
| Sell* | 24 | $23.125 | Automatic Execution |
08:00:39 - 13-Aug-26 |
| Sell* | 24 | $23.12 | Automatic Execution |
08:00:39 - 13-Aug-26 |
| Sell* | 24 | $23.13 | Automatic Execution |
08:00:37 - 13-Aug-26 |
| Sell* | 20 | $23.125 | Automatic Execution |
08:00:32 - 13-Aug-26 |
| Sell* | 20 | $23.12 | Automatic Execution |
08:00:27 - 13-Aug-26 |
| Sell* | 20 | $23.13 | Automatic Execution |
08:00:26 - 13-Aug-26 |
| Sell* | 20 | $23.135 | Automatic Execution |
08:00:21 - 13-Aug-26 |
| Sell* | 20 | $23.135 | Automatic Execution |
08:00:07 - 13-Aug-26 |
| Sell* | 20 | $23.215 | Automatic Execution |
14:58:32 - 12-Aug-26 |
| Sell* | 20 | $22.70 | Automatic Execution |
14:27:59 - 12-Aug-26 |
| Sell* | 15 | $22.51 | Automatic Execution |
16:26:47 - 11-Aug-26 |
| Sell* | 9 | $22.86 | Automatic Execution |
08:04:44 - 11-Aug-26 |
| Buy* | 400 | $22.27 | Automatic Execution |
14:50:49 - 10-Aug-26 |
| Buy* | 10 | $22.28 | Automatic Execution |
14:44:30 - 10-Aug-26 |
| Buy* | 10 | $22.395 | Automatic Execution |
14:43:36 - 10-Aug-26 |
| Buy* | 10 | $22.60 | Automatic Execution |
14:32:54 - 10-Aug-26 |
| Sell* | 437 | $23.23 | Automatic Execution |
13:00:56 - 10-Aug-26 |
| Buy* | 61 | $23.60 | Automatic Execution |
15:10:50 - 07-Aug-26 |
| Buy* | 60 | $23.61 | Automatic Execution |
15:10:50 - 07-Aug-26 |
| Buy* | 787 | $23.65 | Automatic Execution |
15:10:49 - 07-Aug-26 |
| Buy* | 460 | $23.635 | Automatic Execution |
15:10:49 - 07-Aug-26 |
| Buy* | 400 | $23.59 | Automatic Execution |
15:10:49 - 07-Aug-26 |
| Sell* | 357 | $23.48 | Automatic Execution |
15:02:00 - 07-Aug-26 |
| Sell* | 229 | $23.575 | Automatic Execution |
14:59:26 - 07-Aug-26 |
| Sell* | 67 | $23.57 | Automatic Execution |
14:56:01 - 07-Aug-26 |
| Buy* | 59 | $24.195 | Automatic Execution |
14:44:42 - 07-Aug-26 |
| Buy* | 25 | $24.15 | Automatic Execution |
14:36:17 - 07-Aug-26 |
| Buy* | 24 | $24.285 | Automatic Execution |
14:32:57 - 07-Aug-26 |
| Buy* | 24 | $24.63 | Automatic Execution |
14:30:41 - 07-Aug-26 |
| Buy* | 24 | $24.99 | Automatic Execution |
14:30:03 - 07-Aug-26 |
| Buy* | 24 | $24.92 | Automatic Execution |
14:29:19 - 07-Aug-26 |
| Sell* | 22 | $25.27 | Automatic Execution |
12:00:01 - 07-Aug-26 |
| Buy* | 23 | $25.30 | Automatic Execution |
10:23:55 - 07-Aug-26 |
| Buy* | 9 | $25.30 | Automatic Execution |
10:22:22 - 07-Aug-26 |
| Buy* | 9 | $25.30 | Automatic Execution |
10:22:13 - 07-Aug-26 |
| Buy* | 9 | $25.30 | Automatic Execution |
10:22:07 - 07-Aug-26 |
| Buy* | 9 | $25.30 | Automatic Execution |
10:22:02 - 07-Aug-26 |
| Buy* | 9 | $25.30 | Automatic Execution |
10:21:57 - 07-Aug-26 |
| Buy* | 9 | $25.29 | Automatic Execution |
09:08:52 - 07-Aug-26 |
| Buy* | 9 | $25.29 | Automatic Execution |
09:08:43 - 07-Aug-26 |
| Buy* | 9 | $25.33 | Automatic Execution |
09:05:54 - 07-Aug-26 |
| Buy* | 9 | $25.45 | Automatic Execution |
09:02:12 - 07-Aug-26 |
| Buy* | 9 | $25.37 | Automatic Execution |
09:02:12 - 07-Aug-26 |
| Buy* | 9 | $25.39 | Automatic Execution |
09:01:24 - 07-Aug-26 |
| Buy* | 9 | $25.39 | Automatic Execution |
09:01:16 - 07-Aug-26 |
| Buy* | 9 | $25.40 | Automatic Execution |
08:23:22 - 07-Aug-26 |
| Buy* | 8 | $25.93 | Automatic Execution |
14:52:29 - 06-Aug-26 |
| Sell* | 18 | $26.00 | Automatic Execution |
14:46:22 - 06-Aug-26 |
| Buy* | 9 | $25.95 | Automatic Execution |
14:45:37 - 06-Aug-26 |
| Buy* | 98 | $25.95 | Automatic Execution |
14:45:36 - 06-Aug-26 |
| Buy* | 9 | $25.94 | Automatic Execution |
14:39:59 - 06-Aug-26 |
| Buy* | 20 | $25.95 | Automatic Execution |
14:39:45 - 06-Aug-26 |
| Sell* | 33 | $25.30 | Automatic Execution |
08:31:48 - 06-Aug-26 |
| Sell* | 42 | $24.82 | Automatic Execution |
15:22:21 - 05-Aug-26 |
| Sell* | 84 | $24.79 | Automatic Execution |
15:22:18 - 05-Aug-26 |
| Buy* | 130 | $24.68 | Automatic Execution |
15:17:30 - 05-Aug-26 |
| Sell* | 35 | $24.065 | Automatic Execution |
14:39:53 - 05-Aug-26 |
| Buy* | 41 | $24.74 | Automatic Execution |
12:19:39 - 05-Aug-26 |
| Buy* | 9 | $24.75 | Automatic Execution |
12:03:26 - 05-Aug-26 |
| Buy* | 130 | $24.70 | Automatic Execution |
12:03:24 - 05-Aug-26 |
| Buy* | 9 | $24.71 | Automatic Execution |
12:03:24 - 05-Aug-26 |
| Buy* | 45 | $25.01 | Automatic Execution |
10:50:42 - 05-Aug-26 |
| Buy* | 9 | $25.12 | Automatic Execution |
10:26:24 - 05-Aug-26 |
| Buy* | 9 | $25.15 | Automatic Execution |
10:24:06 - 05-Aug-26 |
| Buy* | 9 | $25.13 | Automatic Execution |
10:06:15 - 05-Aug-26 |
| Sell* | 410 | $24.92 | Automatic Execution |
08:31:42 - 05-Aug-26 |
| Sell* | 350 | $24.90 | Automatic Execution |
08:04:50 - 05-Aug-26 |
| Sell* | 340 | $24.895 | Automatic Execution |
08:04:21 - 05-Aug-26 |
| Sell* | 480 | $24.90 | Automatic Execution |
08:04:21 - 05-Aug-26 |
| Buy* | 120 | $25.48 | Automatic Execution |
15:52:42 - 04-Aug-26 |
| Buy* | 292 | $25.49 | Automatic Execution |
15:42:12 - 04-Aug-26 |
| Buy* | 64 | $25.46 | Automatic Execution |
15:41:47 - 04-Aug-26 |
| Buy* | 340 | $25.74 | Automatic Execution |
15:40:32 - 04-Aug-26 |
| Sell* | 122 | $25.71 | Automatic Execution |
15:38:19 - 04-Aug-26 |
| Sell* | 178 | $25.71 | Automatic Execution |
15:38:19 - 04-Aug-26 |
| Buy* | 50 | $25.88 | Automatic Execution |
15:28:23 - 04-Aug-26 |
| Buy* | 300 | $25.88 | Automatic Execution |
15:28:23 - 04-Aug-26 |
| Buy* | 40 | $27.77 | Automatic Execution |
14:48:23 - 04-Aug-26 |
| Sell* | 50 | $27.65 | Automatic Execution |
14:37:25 - 04-Aug-26 |
| Buy* | 300 | $27.65 | Automatic Execution |
14:37:25 - 04-Aug-26 |
| Sell* | 50 | $28.00 | Automatic Execution |
14:35:03 - 04-Aug-26 |
| Buy* | 300 | $28.00 | Automatic Execution |
14:35:03 - 04-Aug-26 |
| Sell* | 582 | $29.07 | Automatic Execution |
10:40:29 - 04-Aug-26 |
| Buy* | 9 | $29.08 | Automatic Execution |
10:23:28 - 04-Aug-26 |
| Buy* | 9 | $28.99 | Automatic Execution |
10:23:21 - 04-Aug-26 |
| Buy* | 9 | $28.99 | Automatic Execution |
10:23:20 - 04-Aug-26 |
| Buy* | 9 | $28.98 | Automatic Execution |
10:23:20 - 04-Aug-26 |
| Buy* | 9 | $28.98 | Automatic Execution |
10:23:15 - 04-Aug-26 |
| Buy* | 9 | $28.98 | Automatic Execution |
10:23:10 - 04-Aug-26 |
| Buy* | 9 | $29.08 | Automatic Execution |
10:23:10 - 04-Aug-26 |
| Buy* | 9 | $28.96 | Automatic Execution |
10:23:09 - 04-Aug-26 |
| Buy* | 9 | $28.97 | Automatic Execution |
10:23:02 - 04-Aug-26 |
| Buy* | 9 | $28.97 | Automatic Execution |
10:23:01 - 04-Aug-26 |
| Buy* | 9 | $28.97 | Automatic Execution |
10:22:59 - 04-Aug-26 |
| Buy* | 9 | $28.97 | Automatic Execution |
10:22:58 - 04-Aug-26 |
| Buy* | 9 | $29.07 | Automatic Execution |
10:22:57 - 04-Aug-26 |
| Buy* | 9 | $28.98 | Automatic Execution |
10:22:55 - 04-Aug-26 |
| Buy* | 9 | $28.98 | Automatic Execution |
10:22:53 - 04-Aug-26 |
| Buy* | 9 | $28.98 | Automatic Execution |
10:22:47 - 04-Aug-26 |
| Buy* | 9 | $28.98 | Automatic Execution |
10:22:43 - 04-Aug-26 |
| Buy* | 9 | $28.98 | Automatic Execution |
10:22:40 - 04-Aug-26 |
| Buy* | 9 | $28.98 | Automatic Execution |
10:22:39 - 04-Aug-26 |
| Buy* | 9 | $28.98 | Automatic Execution |
10:22:36 - 04-Aug-26 |
| Buy* | 9 | $28.98 | Automatic Execution |
10:22:35 - 04-Aug-26 |
| Buy* | 9 | $28.98 | Automatic Execution |
10:22:33 - 04-Aug-26 |
| Buy* | 9 | $28.97 | Automatic Execution |
10:22:32 - 04-Aug-26 |
| Buy* | 9 | $29.06 | Automatic Execution |
10:22:32 - 04-Aug-26 |
| Buy* | 9 | $28.95 | Automatic Execution |
10:22:29 - 04-Aug-26 |
| Buy* | 9 | $28.95 | Automatic Execution |
10:22:26 - 04-Aug-26 |
| Buy* | 9 | $29.00 | Automatic Execution |
10:22:26 - 04-Aug-26 |
| Buy* | 9 | $28.93 | Automatic Execution |
10:22:25 - 04-Aug-26 |
| Buy* | 9 | $29.04 | Automatic Execution |
10:22:25 - 04-Aug-26 |
| Buy* | 9 | $28.92 | Automatic Execution |
10:22:20 - 04-Aug-26 |
| Buy* | 9 | $28.92 | Automatic Execution |
10:22:19 - 04-Aug-26 |
| Buy* | 9 | $28.92 | Automatic Execution |
10:22:19 - 04-Aug-26 |
| Buy* | 9 | $28.92 | Automatic Execution |
10:22:17 - 04-Aug-26 |
| Buy* | 9 | $28.91 | Automatic Execution |
10:22:15 - 04-Aug-26 |
| Buy* | 9 | $28.90 | Automatic Execution |
10:22:15 - 04-Aug-26 |
| Buy* | 9 | $28.91 | Automatic Execution |
10:22:11 - 04-Aug-26 |
| Buy* | 9 | $28.91 | Automatic Execution |
10:22:10 - 04-Aug-26 |
| Buy* | 9 | $28.91 | Automatic Execution |
10:22:10 - 04-Aug-26 |
| Buy* | 9 | $28.92 | Automatic Execution |
10:22:05 - 04-Aug-26 |
| Buy* | 9 | $28.92 | Automatic Execution |
10:22:02 - 04-Aug-26 |
| Buy* | 9 | $28.94 | Automatic Execution |
10:22:02 - 04-Aug-26 |
| Buy* | 9 | $28.88 | Automatic Execution |
10:22:01 - 04-Aug-26 |
| Buy* | 9 | $28.89 | Automatic Execution |
10:22:01 - 04-Aug-26 |
| Buy* | 9 | $28.90 | Automatic Execution |
10:22:01 - 04-Aug-26 |
| Buy* | 9 | $28.91 | Automatic Execution |
10:21:58 - 04-Aug-26 |
| Buy* | 9 | $28.99 | Automatic Execution |
10:21:58 - 04-Aug-26 |
| Buy* | 9 | $28.89 | Automatic Execution |
10:21:52 - 04-Aug-26 |
| Buy* | 9 | $28.89 | Automatic Execution |
10:21:52 - 04-Aug-26 |
| Buy* | 9 | $29.00 | Automatic Execution |
10:21:52 - 04-Aug-26 |
| Buy* | 9 | $28.88 | Automatic Execution |
10:21:48 - 04-Aug-26 |
| Buy* | 9 | $28.88 | Automatic Execution |
10:21:45 - 04-Aug-26 |
| Buy* | 9 | $28.88 | Automatic Execution |
10:21:39 - 04-Aug-26 |
| Buy* | 9 | $28.99 | Automatic Execution |
10:21:39 - 04-Aug-26 |
| Buy* | 9 | $28.86 | Automatic Execution |
10:21:38 - 04-Aug-26 |
| Buy* | 9 | $28.86 | Automatic Execution |
10:21:31 - 04-Aug-26 |
| Buy* | 9 | $28.85 | Automatic Execution |
10:21:30 - 04-Aug-26 |
| Buy* | 9 | $28.85 | Automatic Execution |
10:21:21 - 04-Aug-26 |
| Buy* | 9 | $28.86 | Automatic Execution |
10:21:15 - 04-Aug-26 |
| Buy* | 9 | $28.86 | Automatic Execution |
10:21:13 - 04-Aug-26 |
| Buy* | 9 | $28.87 | Automatic Execution |
10:21:12 - 04-Aug-26 |
| Buy* | 9 | $28.85 | Automatic Execution |
10:21:12 - 04-Aug-26 |
| Buy* | 9 | $28.83 | Automatic Execution |
10:21:04 - 04-Aug-26 |
| Buy* | 9 | $28.83 | Automatic Execution |
10:21:04 - 04-Aug-26 |
| Buy* | 9 | $28.83 | Automatic Execution |
10:21:04 - 04-Aug-26 |
| Buy* | 9 | $28.83 | Automatic Execution |
10:21:03 - 04-Aug-26 |
| Buy* | 9 | $28.83 | Automatic Execution |
10:21:03 - 04-Aug-26 |
| Buy* | 9 | $28.83 | Automatic Execution |
10:21:02 - 04-Aug-26 |
| Buy* | 9 | $28.94 | Automatic Execution |
10:21:02 - 04-Aug-26 |
| Buy* | 9 | $28.79 | Automatic Execution |
10:21:01 - 04-Aug-26 |
| Buy* | 9 | $28.79 | Automatic Execution |
10:20:58 - 04-Aug-26 |
| Buy* | 9 | $28.78 | Automatic Execution |
10:20:56 - 04-Aug-26 |
| Buy* | 9 | $28.80 | Automatic Execution |
10:20:56 - 04-Aug-26 |
| Buy* | 9 | $28.86 | Automatic Execution |
10:20:56 - 04-Aug-26 |
| Buy* | 9 | $28.80 | Automatic Execution |
10:20:53 - 04-Aug-26 |
| Buy* | 9 | $28.80 | Automatic Execution |
10:20:51 - 04-Aug-26 |
| Buy* | 9 | $28.81 | Automatic Execution |
10:20:50 - 04-Aug-26 |
| Buy* | 9 | $28.81 | Automatic Execution |
10:20:46 - 04-Aug-26 |
| Buy* | 9 | $28.82 | Automatic Execution |
10:20:45 - 04-Aug-26 |
| Buy* | 9 | $28.84 | Automatic Execution |
10:20:36 - 04-Aug-26 |
| Buy* | 9 | $28.84 | Automatic Execution |
10:20:17 - 04-Aug-26 |
| Buy* | 4 | $28.95 | Automatic Execution |
10:20:17 - 04-Aug-26 |
| Buy* | 4 | $28.81 | Automatic Execution |
10:20:12 - 04-Aug-26 |
| Buy* | 4 | $28.83 | Automatic Execution |
10:20:06 - 04-Aug-26 |
| Buy* | 4 | $28.85 | Automatic Execution |
10:20:06 - 04-Aug-26 |
| Buy* | 85 | $28.79 | Automatic Execution |
10:20:05 - 04-Aug-26 |
| Buy* | 85 | $28.79 | Automatic Execution |
10:20:05 - 04-Aug-26 |
| Buy* | 85 | $28.78 | Automatic Execution |
10:20:05 - 04-Aug-26 |
| Buy* | 4 | $28.92 | Automatic Execution |
10:20:05 - 04-Aug-26 |
| Buy* | 41 | $29.19 | Automatic Execution |
10:20:05 - 04-Aug-26 |
| Buy* | 797 | $29.19 | Automatic Execution |
10:20:05 - 04-Aug-26 |