| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $37.90 | Uncrossing Trade |
16:35:23 - 23-Jun-26 |
| Sell* | 110 | $37.50 | Automatic Execution |
14:32:47 - 23-Jun-26 |
| Sell* | 300 | $37.70 | Automatic Execution |
14:32:18 - 23-Jun-26 |
| Sell* | 10 | $37.35 | Automatic Execution |
14:28:24 - 23-Jun-26 |
| Sell* | 15 | $37.35 | Automatic Execution |
14:28:22 - 23-Jun-26 |
| Sell* | 15 | $37.35 | Automatic Execution |
14:28:20 - 23-Jun-26 |
| Sell* | 15 | $37.35 | Automatic Execution |
14:28:16 - 23-Jun-26 |
| Sell* | 15 | $37.35 | Automatic Execution |
14:28:16 - 23-Jun-26 |
| Sell* | 15 | $37.35 | Automatic Execution |
14:28:14 - 23-Jun-26 |
| Sell* | 15 | $37.35 | Automatic Execution |
14:28:14 - 23-Jun-26 |
| Sell* | 15 | $37.31 | Automatic Execution |
14:28:13 - 23-Jun-26 |
| Sell* | 15 | $37.31 | Automatic Execution |
14:28:11 - 23-Jun-26 |
| Sell* | 15 | $37.31 | Automatic Execution |
14:28:10 - 23-Jun-26 |
| Sell* | 15 | $37.30 | Automatic Execution |
14:28:07 - 23-Jun-26 |
| Sell* | 15 | $37.30 | Automatic Execution |
14:28:04 - 23-Jun-26 |
| Sell* | 15 | $37.29 | Automatic Execution |
14:28:03 - 23-Jun-26 |
| Sell* | 15 | $37.29 | Automatic Execution |
14:28:01 - 23-Jun-26 |
| Sell* | 15 | $37.29 | Automatic Execution |
14:28:01 - 23-Jun-26 |
| Sell* | 15 | $37.29 | Automatic Execution |
14:28:00 - 23-Jun-26 |
| Sell* | 15 | $37.29 | Automatic Execution |
14:27:59 - 23-Jun-26 |
| Sell* | 15 | $37.29 | Automatic Execution |
14:27:57 - 23-Jun-26 |
| Sell* | 15 | $37.29 | Automatic Execution |
14:27:55 - 23-Jun-26 |
| Sell* | 15 | $37.29 | Automatic Execution |
14:27:53 - 23-Jun-26 |
| Sell* | 15 | $37.29 | Automatic Execution |
14:27:52 - 23-Jun-26 |
| Sell* | 15 | $37.29 | Automatic Execution |
14:27:50 - 23-Jun-26 |
| Sell* | 15 | $37.27 | Automatic Execution |
14:27:48 - 23-Jun-26 |
| Sell* | 15 | $37.27 | Automatic Execution |
14:27:48 - 23-Jun-26 |
| Sell* | 15 | $37.27 | Automatic Execution |
14:27:46 - 23-Jun-26 |
| Sell* | 15 | $37.25 | Automatic Execution |
14:27:44 - 23-Jun-26 |
| Sell* | 15 | $37.21 | Automatic Execution |
14:27:43 - 23-Jun-26 |
| Sell* | 15 | $37.15 | Automatic Execution |
14:27:43 - 23-Jun-26 |
| Sell* | 15 | $37.38 | Automatic Execution |
14:27:41 - 23-Jun-26 |
| Sell* | 15 | $37.38 | Automatic Execution |
14:27:41 - 23-Jun-26 |
| Sell* | 15 | $37.38 | Automatic Execution |
14:27:40 - 23-Jun-26 |
| Sell* | 15 | $37.38 | Automatic Execution |
14:27:40 - 23-Jun-26 |
| Sell* | 15 | $37.38 | Automatic Execution |
14:27:39 - 23-Jun-26 |
| Sell* | 15 | $37.36 | Automatic Execution |
14:27:38 - 23-Jun-26 |
| Sell* | 15 | $37.36 | Automatic Execution |
14:27:37 - 23-Jun-26 |
| Sell* | 15 | $37.36 | Automatic Execution |
14:27:35 - 23-Jun-26 |
| Sell* | 3 | $38.27 | Uncrossing Trade |
08:00:14 - 23-Jun-26 |
| Buy* | 300 | $36.75 | Automatic Execution |
16:25:56 - 22-Jun-26 |
| Buy* | 6 | $35.50 | Automatic Execution |
08:22:38 - 22-Jun-26 |
| Buy* | 2 | $35.50 | Automatic Execution |
08:22:38 - 22-Jun-26 |
| Buy* | 18 | $35.46 | Automatic Execution |
16:01:53 - 19-Jun-26 |
| Buy* | 52 | $34.56 | Automatic Execution |
12:01:28 - 18-Jun-26 |
| Buy* | 340 | $34.42 | Automatic Execution |
11:39:31 - 18-Jun-26 |
| Buy* | 300 | $34.31 | Automatic Execution |
08:12:56 - 18-Jun-26 |
| Buy* | 300 | $33.67 | Automatic Execution |
15:47:14 - 17-Jun-26 |
| Buy* | 180 | $34.14 | Automatic Execution |
09:34:18 - 17-Jun-26 |
| Buy* | 78 | $33.98 | Automatic Execution |
08:19:13 - 17-Jun-26 |
| Buy* | 114 | $33.98 | Automatic Execution |
08:19:13 - 17-Jun-26 |
| Sell* | 65 | $34.36 | Uncrossing Trade |
16:35:19 - 16-Jun-26 |
| Buy* | 268 | $33.28 | Automatic Execution |
08:04:24 - 16-Jun-26 |
| Sell* | 5 | $35.07 | Uncrossing Trade |
16:35:24 - 12-Jun-26 |
| Buy* | 73 | $35.33 | Automatic Execution |
16:07:10 - 11-Jun-26 |
| Sell* | 1,260 | $34.96 | Automatic Execution |
14:30:26 - 11-Jun-26 |
| Sell* | 6 | $34.81 | Automatic Execution |
13:27:51 - 11-Jun-26 |
| Buy* | 2 | $34.81 | Automatic Execution |
12:21:00 - 11-Jun-26 |
| Buy* | 2 | $34.81 | Automatic Execution |
12:20:09 - 11-Jun-26 |
| Buy* | 3 | $34.84 | Automatic Execution |
13:34:14 - 10-Jun-26 |
| Buy* | 60 | $35.03 | Automatic Execution |
11:25:10 - 10-Jun-26 |
| Buy* | 300 | $34.57 | Automatic Execution |
08:18:50 - 10-Jun-26 |
| Buy* | 3 | $33.30 | Automatic Execution |
08:24:45 - 09-Jun-26 |
| Sell* | 50 | $33.68 | Uncrossing Trade |
08:00:12 - 08-Jun-26 |
| Buy* | 50 | $32.84 | Automatic Execution |
15:41:34 - 05-Jun-26 |
| Buy* | 300 | $32.48 | Automatic Execution |
08:23:49 - 05-Jun-26 |
| Buy* | 750 | $32.55 | Automatic Execution |
08:05:11 - 05-Jun-26 |
| Buy* | 500 | $32.00 | Automatic Execution |
15:25:42 - 04-Jun-26 |
| Sell* | 305 | $31.91 | Automatic Execution |
15:21:04 - 04-Jun-26 |
| Sell* | 685 | $31.98 | Automatic Execution |
15:21:04 - 04-Jun-26 |
| Buy* | 685 | $31.22 | Automatic Execution |
13:09:09 - 04-Jun-26 |
| Sell* | 50 | $31.54 | Uncrossing Trade |
16:35:13 - 03-Jun-26 |
| Sell* | 500 | $31.40 | Automatic Execution |
14:51:18 - 03-Jun-26 |
| Buy* | 2 | $31.42 | Automatic Execution |
14:48:20 - 03-Jun-26 |
| Sell* | 5 | $31.35 | Automatic Execution |
14:42:06 - 03-Jun-26 |
| Sell* | 5 | $31.35 | Automatic Execution |
14:42:05 - 03-Jun-26 |
| Sell* | 5 | $31.35 | Automatic Execution |
14:42:04 - 03-Jun-26 |
| Sell* | 19 | $30.04 | Automatic Execution |
12:49:39 - 03-Jun-26 |
| Buy* | 19 | $30.64 | Automatic Execution |
10:04:39 - 03-Jun-26 |
| Sell* | 50 | $30.16 | Uncrossing Trade |
16:35:18 - 02-Jun-26 |
| Sell* | 19 | $29.93 | Automatic Execution |
15:26:16 - 02-Jun-26 |
| Buy* | 19 | $29.38 | Automatic Execution |
13:07:10 - 02-Jun-26 |
| Buy* | 53 | $29.32 | Automatic Execution |
12:49:48 - 02-Jun-26 |
| Sell* | 300 | $28.85 | Automatic Execution |
14:36:44 - 01-Jun-26 |
| Buy* | 300 | $28.95 | Automatic Execution |
14:31:26 - 01-Jun-26 |
| Buy* | 300 | $28.68 | Automatic Execution |
08:45:23 - 01-Jun-26 |
| Buy* | 14 | $28.66 | Automatic Execution |
08:27:29 - 01-Jun-26 |
| Buy* | 14 | $28.64 | Automatic Execution |
08:27:09 - 01-Jun-26 |
| Buy* | 13 | $28.66 | Automatic Execution |
08:27:05 - 01-Jun-26 |
| Sell* | 11 | $29.06 | Automatic Execution |
16:04:55 - 29-May-26 |
| Sell* | 100 | $29.19 | Automatic Execution |
15:51:42 - 29-May-26 |
| Sell* | 586 | $29.48 | Automatic Execution |
15:51:25 - 29-May-26 |
| Sell* | 180 | $29.52 | Automatic Execution |
15:51:24 - 29-May-26 |
| Sell* | 120 | $29.52 | Automatic Execution |
15:51:24 - 29-May-26 |
| Sell* | 300 | $29.37 | Automatic Execution |
15:44:19 - 29-May-26 |
| Buy* | 50 | $29.66 | Automatic Execution |
15:28:31 - 29-May-26 |
| Buy* | 13 | $30.20 | Automatic Execution |
14:42:19 - 29-May-26 |
| Buy* | 13 | $30.59 | Automatic Execution |
14:39:23 - 29-May-26 |
| Buy* | 5 | $30.75 | Automatic Execution |
14:37:53 - 29-May-26 |
| Buy* | 5 | $30.88 | Automatic Execution |
14:37:22 - 29-May-26 |
| Buy* | 5 | $30.89 | Automatic Execution |
14:37:22 - 29-May-26 |
| Buy* | 5 | $30.90 | Automatic Execution |
14:37:21 - 29-May-26 |
| Buy* | 5 | $30.90 | Automatic Execution |
14:37:20 - 29-May-26 |
| Buy* | 5 | $31.19 | Automatic Execution |
14:22:45 - 29-May-26 |
| Buy* | 5 | $31.13 | Automatic Execution |
14:03:39 - 29-May-26 |
| Buy* | 5 | $31.40 | Automatic Execution |
13:06:08 - 29-May-26 |
| Buy* | 3 | $31.40 | Automatic Execution |
13:04:07 - 29-May-26 |
| Buy* | 3 | $31.40 | Automatic Execution |
13:04:06 - 29-May-26 |
| Buy* | 3 | $31.40 | Automatic Execution |
13:04:04 - 29-May-26 |
| Buy* | 3 | $31.40 | Automatic Execution |
13:04:03 - 29-May-26 |
| Buy* | 3 | $31.40 | Automatic Execution |
13:04:02 - 29-May-26 |
| Buy* | 3 | $31.40 | Automatic Execution |
13:04:01 - 29-May-26 |
| Buy* | 3 | $31.39 | Automatic Execution |
13:04:00 - 29-May-26 |
| Buy* | 1 | $31.39 | Automatic Execution |
13:03:57 - 29-May-26 |
| Buy* | 1 | $31.40 | Automatic Execution |
13:03:54 - 29-May-26 |
| Buy* | 1 | $31.40 | Automatic Execution |
13:03:50 - 29-May-26 |
| Buy* | 1 | $31.40 | Automatic Execution |
13:03:41 - 29-May-26 |
| Buy* | 1 | $31.40 | Automatic Execution |
13:03:38 - 29-May-26 |
| Sell* | 147 | $31.03 | Automatic Execution |
11:29:04 - 29-May-26 |
| Sell* | 110 | $31.19 | Automatic Execution |
11:29:04 - 29-May-26 |
| Buy* | 115 | $32.66 | Automatic Execution |
08:01:25 - 29-May-26 |
| Buy* | 44 | $32.66 | Automatic Execution |
08:01:25 - 29-May-26 |
| Buy* | 71 | $32.66 | Automatic Execution |
08:01:25 - 29-May-26 |
| Buy* | 192 | $32.66 | Automatic Execution |
08:01:25 - 29-May-26 |
| Buy* | 586 | $31.97 | Automatic Execution |
08:01:25 - 29-May-26 |
| Buy* | 300 | $31.96 | Automatic Execution |
08:01:25 - 29-May-26 |
| Sell* | 586 | $33.83 | Automatic Execution |
15:12:50 - 28-May-26 |
| Buy* | 4 | $34.83 | Automatic Execution |
16:12:04 - 27-May-26 |
| Buy* | 300 | $34.83 | Automatic Execution |
15:07:53 - 27-May-26 |
| Sell* | 86 | $34.05 | Automatic Execution |
08:26:39 - 27-May-26 |
| Sell* | 300 | $34.36 | Automatic Execution |
08:26:39 - 27-May-26 |
| Sell* | 586 | $34.37 | Automatic Execution |
08:26:39 - 27-May-26 |
| Buy* | 300 | $33.74 | Automatic Execution |
16:29:17 - 26-May-26 |
| Buy* | 1 | $34.19 | Automatic Execution |
09:25:53 - 26-May-26 |
| Buy* | 300 | $34.19 | Automatic Execution |
09:25:53 - 26-May-26 |
| Sell* | 2 | $34.06 | Uncrossing Trade |
08:00:25 - 26-May-26 |
| Sell* | 10 | $34.10 | Uncrossing Trade |
16:35:28 - 22-May-26 |
| Buy* | 300 | $33.52 | Automatic Execution |
14:42:37 - 22-May-26 |
| Buy* | 10 | $33.70 | Suspected BUY Trade |
08:00:12 - 22-May-26 |
| Sell* | 574 | $33.85 | Automatic Execution |
15:14:52 - 21-May-26 |
| Sell* | 300 | $33.84 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 300 | $34.37 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 5 | $34.35 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 157 | $34.16 | Automatic Execution |
08:57:43 - 21-May-26 |
| Sell* | 300 | $34.68 | Automatic Execution |
14:32:17 - 20-May-26 |
| Sell* | 20 | $34.58 | Uncrossing Trade |
16:35:09 - 19-May-26 |
| Sell* | 300 | $34.33 | Automatic Execution |
15:17:46 - 19-May-26 |
| Buy* | 300 | $35.03 | Automatic Execution |
16:27:29 - 18-May-26 |
| Buy* | 300 | $34.82 | Automatic Execution |
15:33:13 - 18-May-26 |
| Buy* | 300 | $34.39 | Automatic Execution |
15:13:30 - 18-May-26 |
| Buy* | 4 | $35.15 | Automatic Execution |
14:38:02 - 18-May-26 |
| Sell* | 181 | $35.25 | Automatic Execution |
08:05:47 - 15-May-26 |
| Buy* | 584 | $35.55 | Automatic Execution |
14:52:00 - 14-May-26 |
| Buy* | 584 | $35.53 | Automatic Execution |
14:52:00 - 14-May-26 |
| Buy* | 300 | $35.52 | Automatic Execution |
14:37:26 - 14-May-26 |
| Sell* | 100 | $35.63 | Uncrossing Trade |
16:35:00 - 13-May-26 |
| Buy* | 300 | $34.53 | Automatic Execution |
08:05:04 - 12-May-26 |
| Buy* | 5 | $34.92 | Automatic Execution |
14:38:26 - 11-May-26 |
| Buy* | 100 | $34.49 | Automatic Execution |
12:33:24 - 11-May-26 |
| Sell* | 6 | $34.35 | Automatic Execution |
08:25:40 - 11-May-26 |
| Sell* | 1 | $34.31 | Uncrossing Trade |
08:00:24 - 11-May-26 |
| Sell* | 180 | $34.55 | Automatic Execution |
14:45:52 - 08-May-26 |
| Sell* | 360 | $34.56 | Automatic Execution |
14:45:52 - 08-May-26 |
| Sell* | 360 | $34.57 | Automatic Execution |
14:45:52 - 08-May-26 |
| Sell* | 300 | $34.69 | Automatic Execution |
14:45:52 - 08-May-26 |
| Buy* | 179 | $35.02 | Automatic Execution |
14:43:27 - 08-May-26 |
| Buy* | 360 | $35.01 | Automatic Execution |
14:43:27 - 08-May-26 |
| Buy* | 300 | $35.00 | Automatic Execution |
14:43:27 - 08-May-26 |
| Buy* | 1 | $35.00 | Automatic Execution |
14:43:27 - 08-May-26 |
| Buy* | 360 | $35.00 | Automatic Execution |
14:43:27 - 08-May-26 |
| Buy* | 614 | $33.58 | Automatic Execution |
15:15:59 - 07-May-26 |
| Buy* | 614 | $33.57 | Automatic Execution |
15:15:59 - 07-May-26 |
| Buy* | 1 | $34.40 | Automatic Execution |
14:04:52 - 06-May-26 |
| Buy* | 160 | $34.85 | Automatic Execution |
08:16:43 - 06-May-26 |
| Sell* | 300 | $34.75 | Automatic Execution |
08:08:52 - 06-May-26 |
| Buy* | 614 | $33.07 | Automatic Execution |
09:39:57 - 05-May-26 |
| Sell* | 4 | $32.53 | Uncrossing Trade |
16:35:10 - 01-May-26 |
| Sell* | 598 | $32.25 | Automatic Execution |
14:50:40 - 01-May-26 |
| Sell* | 598 | $32.38 | Automatic Execution |
14:50:40 - 01-May-26 |
| Sell* | 300 | $32.39 | Automatic Execution |
14:50:40 - 01-May-26 |
| Sell* | 100 | $33.36 | Automatic Execution |
08:05:29 - 01-May-26 |
| Buy* | 300 | $34.07 | Automatic Execution |
15:06:51 - 30-Apr-26 |
| Buy* | 300 | $33.75 | Automatic Execution |
14:11:37 - 30-Apr-26 |
| Sell* | 80 | $33.50 | Automatic Execution |
11:16:45 - 30-Apr-26 |
| Sell* | 598 | $33.81 | Automatic Execution |
11:16:45 - 30-Apr-26 |
| Sell* | 120 | $34.05 | Automatic Execution |
11:16:28 - 30-Apr-26 |
| Sell* | 598 | $34.14 | Automatic Execution |
11:16:27 - 30-Apr-26 |
| Buy* | 598 | $34.18 | Automatic Execution |
10:30:40 - 30-Apr-26 |
| Buy* | 598 | $34.22 | Automatic Execution |
09:14:11 - 30-Apr-26 |
| Buy* | 300 | $34.21 | Automatic Execution |
09:14:11 - 30-Apr-26 |
| Buy* | 13 | $33.40 | Automatic Execution |
14:16:45 - 29-Apr-26 |
| Buy* | 6 | $33.45 | Automatic Execution |
14:01:25 - 29-Apr-26 |
| Buy* | 598 | $32.78 | Automatic Execution |
14:49:30 - 28-Apr-26 |
| Buy* | 300 | $32.89 | Automatic Execution |
08:50:30 - 28-Apr-26 |
| Buy* | 598 | $32.72 | Automatic Execution |
14:47:12 - 27-Apr-26 |
| Buy* | 5 | $33.33 | Automatic Execution |
09:26:17 - 27-Apr-26 |
| Sell* | 12 | $33.22 | Automatic Execution |
08:01:44 - 27-Apr-26 |
| Sell* | 12 | $33.22 | Automatic Execution |
08:01:42 - 27-Apr-26 |
| Sell* | 300 | $33.38 | Automatic Execution |
15:03:54 - 24-Apr-26 |
| Buy* | 300 | $32.75 | Automatic Execution |
08:14:41 - 24-Apr-26 |