Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Pltr (PLTS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 $36.30 Automatic Execution
 16:07:34 - 23-Jul-26
Sell* 163 $34.57 Automatic Execution
 14:41:03 - 22-Jul-26
Buy* 2 $34.26 Automatic Execution
 14:36:39 - 22-Jul-26
Buy* 2 $34.38 Automatic Execution
 14:36:39 - 22-Jul-26
Buy* 2 $34.27 Automatic Execution
 14:36:37 - 22-Jul-26
Buy* 2 $34.27 Automatic Execution
 14:36:36 - 22-Jul-26
Buy* 2 $34.38 Automatic Execution
 14:36:36 - 22-Jul-26
Buy* 2 $34.25 Automatic Execution
 14:36:34 - 22-Jul-26
Buy* 2 $34.34 Automatic Execution
 14:36:34 - 22-Jul-26
Buy* 147 $34.26 Automatic Execution
 14:36:34 - 22-Jul-26
Sell* 60 $33.57 Automatic Execution
 08:30:18 - 17-Jul-26
Sell* 63 $33.09 Automatic Execution
 13:51:30 - 16-Jul-26
Buy* 7 $33.20 Automatic Execution
 13:21:23 - 16-Jul-26
Sell* 7 $33.20 Automatic Execution
 13:21:23 - 16-Jul-26
Buy* 7 $33.01 Automatic Execution
 13:21:17 - 16-Jul-26
Buy* 7 $33.09 Automatic Execution
 13:21:17 - 16-Jul-26
Buy* 1 $33.02 Automatic Execution
 13:21:12 - 16-Jul-26
Buy* 1 $33.02 Automatic Execution
 13:20:58 - 16-Jul-26
Buy* 1 $33.04 Automatic Execution
 13:20:58 - 16-Jul-26
Buy* 1 $33.12 Automatic Execution
 13:20:58 - 16-Jul-26
Buy* 1 $32.98 Automatic Execution
 13:20:47 - 16-Jul-26
Buy* 296 $32.98 Automatic Execution
 13:20:37 - 16-Jul-26
Sell* 148 $33.34 Automatic Execution
 15:34:12 - 14-Jul-26
Buy* 300 $34.62 Automatic Execution
 15:16:45 - 13-Jul-26
Buy* 27 $34.62 Automatic Execution
 15:16:44 - 13-Jul-26
Buy* 27 $34.62 Automatic Execution
 15:16:44 - 13-Jul-26
Buy* 10 $34.58 Automatic Execution
 15:02:58 - 08-Jul-26
Buy* 300 $34.42 Automatic Execution
 14:43:06 - 08-Jul-26
Buy* 300 $34.56 Automatic Execution
 14:35:46 - 08-Jul-26
Sell* 300 $33.96 Automatic Execution
 10:09:57 - 08-Jul-26
Buy* 5 $34.14 Automatic Execution
 09:42:07 - 08-Jul-26
Sell* 2 $37.19 Automatic Execution
 11:46:11 - 01-Jul-26
Sell* 13 $38.53 Uncrossing Trade
 16:35:07 - 29-Jun-26
Sell* 300 $38.25 Automatic Execution
 15:15:43 - 29-Jun-26
Sell* 69 $38.06 Automatic Execution
 12:59:24 - 29-Jun-26
Buy* 6 $41.63 Automatic Execution
 08:05:54 - 26-Jun-26
Buy* 6 $41.63 Automatic Execution
 08:05:41 - 26-Jun-26
Buy* 6 $41.62 Automatic Execution
 08:05:34 - 26-Jun-26
Buy* 6 $41.62 Automatic Execution
 08:05:33 - 26-Jun-26
Buy* 6 $41.62 Automatic Execution
 08:05:31 - 26-Jun-26
Buy* 6 $41.62 Automatic Execution
 08:05:23 - 26-Jun-26
Buy* 6 $41.62 Automatic Execution
 08:05:18 - 26-Jun-26
Buy* 6 $41.61 Automatic Execution
 08:05:18 - 26-Jun-26
Buy* 6 $41.60 Automatic Execution
 08:05:11 - 26-Jun-26
Buy* 6 $41.60 Automatic Execution
 08:05:11 - 26-Jun-26
Buy* 6 $41.63 Automatic Execution
 08:04:46 - 26-Jun-26
Buy* 6 $41.65 Automatic Execution
 08:04:46 - 26-Jun-26
Buy* 6 $41.61 Automatic Execution
 08:04:46 - 26-Jun-26
Buy* 6 $41.63 Automatic Execution
 08:04:31 - 26-Jun-26
Buy* 6 $41.65 Automatic Execution
 08:04:31 - 26-Jun-26
Buy* 6 $41.63 Automatic Execution
 08:04:26 - 26-Jun-26
Buy* 6 $41.62 Automatic Execution
 08:03:08 - 26-Jun-26
Buy* 6 $41.62 Automatic Execution
 08:02:47 - 26-Jun-26
Buy* 6 $41.62 Automatic Execution
 08:02:47 - 26-Jun-26
Buy* 6 $41.60 Automatic Execution
 08:02:39 - 26-Jun-26
Buy* 6 $41.59 Automatic Execution
 08:02:33 - 26-Jun-26
Buy* 6 $41.60 Automatic Execution
 08:02:28 - 26-Jun-26
Buy* 6 $41.59 Automatic Execution
 08:02:27 - 26-Jun-26
Buy* 6 $41.59 Automatic Execution
 08:02:24 - 26-Jun-26
Buy* 6 $41.59 Automatic Execution
 08:02:15 - 26-Jun-26
Buy* 6 $41.60 Automatic Execution
 08:02:13 - 26-Jun-26
Buy* 6 $41.59 Automatic Execution
 08:01:38 - 26-Jun-26
Buy* 6 $41.57 Automatic Execution
 08:01:37 - 26-Jun-26
Buy* 6 $41.57 Automatic Execution
 08:01:32 - 26-Jun-26
Buy* 6 $41.57 Automatic Execution
 08:01:31 - 26-Jun-26
Buy* 6 $41.58 Automatic Execution
 08:01:30 - 26-Jun-26
Buy* 6 $41.57 Automatic Execution
 08:01:29 - 26-Jun-26
Buy* 6 $41.57 Automatic Execution
 08:01:18 - 26-Jun-26
Buy* 6 $41.57 Automatic Execution
 08:00:50 - 26-Jun-26
Buy* 6 $41.57 Automatic Execution
 08:00:49 - 26-Jun-26
Buy* 6 $41.57 Automatic Execution
 08:00:49 - 26-Jun-26
Buy* 6 $41.52 Automatic Execution
 08:00:48 - 26-Jun-26
Buy* 6 $41.57 Automatic Execution
 08:00:48 - 26-Jun-26
Buy* 6 $41.52 Automatic Execution
 08:00:43 - 26-Jun-26
Buy* 6 $41.53 Automatic Execution
 08:00:42 - 26-Jun-26
Buy* 6 $41.52 Automatic Execution
 08:00:30 - 26-Jun-26
Buy* 6 $41.54 Automatic Execution
 08:00:29 - 26-Jun-26
Buy* 6 $41.57 Automatic Execution
 08:00:29 - 26-Jun-26
Buy* 6 $41.52 Automatic Execution
 08:00:25 - 26-Jun-26
Buy* 6 $41.52 Automatic Execution
 08:00:24 - 26-Jun-26
Buy* 6 $41.52 Automatic Execution
 08:00:23 - 26-Jun-26
Buy* 6 $41.52 Automatic Execution
 08:00:21 - 26-Jun-26
Buy* 6 $41.52 Automatic Execution
 08:00:20 - 26-Jun-26
Buy* 6 $41.52 Automatic Execution
 08:00:19 - 26-Jun-26
Buy* 6 $41.52 Automatic Execution
 08:00:15 - 26-Jun-26
Buy* 6 $41.52 Automatic Execution
 08:00:13 - 26-Jun-26
Buy* 6 $41.52 Automatic Execution
 08:00:13 - 26-Jun-26
Sell* 2 $39.90 Automatic Execution
 10:35:42 - 25-Jun-26
Sell* 35 $39.19 Uncrossing Trade
 16:35:04 - 24-Jun-26
Sell* 60 $37.90 Uncrossing Trade
 16:35:23 - 23-Jun-26
Sell* 110 $37.50 Automatic Execution
 14:32:47 - 23-Jun-26
Sell* 300 $37.70 Automatic Execution
 14:32:18 - 23-Jun-26
Sell* 10 $37.35 Automatic Execution
 14:28:24 - 23-Jun-26
Sell* 15 $37.35 Automatic Execution
 14:28:22 - 23-Jun-26
Sell* 15 $37.35 Automatic Execution
 14:28:20 - 23-Jun-26
Sell* 15 $37.35 Automatic Execution
 14:28:16 - 23-Jun-26
Sell* 15 $37.35 Automatic Execution
 14:28:16 - 23-Jun-26
Sell* 15 $37.35 Automatic Execution
 14:28:14 - 23-Jun-26
Sell* 15 $37.35 Automatic Execution
 14:28:14 - 23-Jun-26
Sell* 15 $37.31 Automatic Execution
 14:28:13 - 23-Jun-26
Sell* 15 $37.31 Automatic Execution
 14:28:11 - 23-Jun-26
Sell* 15 $37.31 Automatic Execution
 14:28:10 - 23-Jun-26
Sell* 15 $37.30 Automatic Execution
 14:28:07 - 23-Jun-26
Sell* 15 $37.30 Automatic Execution
 14:28:04 - 23-Jun-26
Sell* 15 $37.29 Automatic Execution
 14:28:03 - 23-Jun-26
Sell* 15 $37.29 Automatic Execution
 14:28:01 - 23-Jun-26
Sell* 15 $37.29 Automatic Execution
 14:28:01 - 23-Jun-26
Sell* 15 $37.29 Automatic Execution
 14:28:00 - 23-Jun-26
Sell* 15 $37.29 Automatic Execution
 14:27:59 - 23-Jun-26
Sell* 15 $37.29 Automatic Execution
 14:27:57 - 23-Jun-26
Sell* 15 $37.29 Automatic Execution
 14:27:55 - 23-Jun-26
Sell* 15 $37.29 Automatic Execution
 14:27:53 - 23-Jun-26
Sell* 15 $37.29 Automatic Execution
 14:27:52 - 23-Jun-26
Sell* 15 $37.29 Automatic Execution
 14:27:50 - 23-Jun-26
Sell* 15 $37.27 Automatic Execution
 14:27:48 - 23-Jun-26
Sell* 15 $37.27 Automatic Execution
 14:27:48 - 23-Jun-26
Sell* 15 $37.27 Automatic Execution
 14:27:46 - 23-Jun-26
Sell* 15 $37.25 Automatic Execution
 14:27:44 - 23-Jun-26
Sell* 15 $37.21 Automatic Execution
 14:27:43 - 23-Jun-26
Sell* 15 $37.15 Automatic Execution
 14:27:43 - 23-Jun-26
Sell* 15 $37.38 Automatic Execution
 14:27:41 - 23-Jun-26
Sell* 15 $37.38 Automatic Execution
 14:27:41 - 23-Jun-26
Sell* 15 $37.38 Automatic Execution
 14:27:40 - 23-Jun-26
Sell* 15 $37.38 Automatic Execution
 14:27:40 - 23-Jun-26
Sell* 15 $37.38 Automatic Execution
 14:27:39 - 23-Jun-26
Sell* 15 $37.36 Automatic Execution
 14:27:38 - 23-Jun-26
Sell* 15 $37.36 Automatic Execution
 14:27:37 - 23-Jun-26
Sell* 15 $37.36 Automatic Execution
 14:27:35 - 23-Jun-26
Sell* 3 $38.27 Uncrossing Trade
 08:00:14 - 23-Jun-26
Buy* 300 $36.75 Automatic Execution
 16:25:56 - 22-Jun-26
Buy* 6 $35.50 Automatic Execution
 08:22:38 - 22-Jun-26
Buy* 2 $35.50 Automatic Execution
 08:22:38 - 22-Jun-26
Buy* 18 $35.46 Automatic Execution
 16:01:53 - 19-Jun-26
Buy* 52 $34.56 Automatic Execution
 12:01:28 - 18-Jun-26
Buy* 340 $34.42 Automatic Execution
 11:39:31 - 18-Jun-26
Buy* 300 $34.31 Automatic Execution
 08:12:56 - 18-Jun-26
Buy* 300 $33.67 Automatic Execution
 15:47:14 - 17-Jun-26
Buy* 180 $34.14 Automatic Execution
 09:34:18 - 17-Jun-26
Buy* 78 $33.98 Automatic Execution
 08:19:13 - 17-Jun-26
Buy* 114 $33.98 Automatic Execution
 08:19:13 - 17-Jun-26
Sell* 65 $34.36 Uncrossing Trade
 16:35:19 - 16-Jun-26
Buy* 268 $33.28 Automatic Execution
 08:04:24 - 16-Jun-26
Sell* 5 $35.07 Uncrossing Trade
 16:35:24 - 12-Jun-26
Buy* 73 $35.33 Automatic Execution
 16:07:10 - 11-Jun-26
Sell* 1,260 $34.96 Automatic Execution
 14:30:26 - 11-Jun-26
Sell* 6 $34.81 Automatic Execution
 13:27:51 - 11-Jun-26
Buy* 2 $34.81 Automatic Execution
 12:21:00 - 11-Jun-26
Buy* 2 $34.81 Automatic Execution
 12:20:09 - 11-Jun-26
Buy* 3 $34.84 Automatic Execution
 13:34:14 - 10-Jun-26
Buy* 60 $35.03 Automatic Execution
 11:25:10 - 10-Jun-26
Buy* 300 $34.57 Automatic Execution
 08:18:50 - 10-Jun-26
Buy* 3 $33.30 Automatic Execution
 08:24:45 - 09-Jun-26
Sell* 50 $33.68 Uncrossing Trade
 08:00:12 - 08-Jun-26
Buy* 50 $32.84 Automatic Execution
 15:41:34 - 05-Jun-26
Buy* 300 $32.48 Automatic Execution
 08:23:49 - 05-Jun-26
Buy* 750 $32.55 Automatic Execution
 08:05:11 - 05-Jun-26
Buy* 500 $32.00 Automatic Execution
 15:25:42 - 04-Jun-26
Sell* 305 $31.91 Automatic Execution
 15:21:04 - 04-Jun-26
Sell* 685 $31.98 Automatic Execution
 15:21:04 - 04-Jun-26
Buy* 685 $31.22 Automatic Execution
 13:09:09 - 04-Jun-26
Sell* 50 $31.54 Uncrossing Trade
 16:35:13 - 03-Jun-26
Sell* 500 $31.40 Automatic Execution
 14:51:18 - 03-Jun-26
Buy* 2 $31.42 Automatic Execution
 14:48:20 - 03-Jun-26
Sell* 5 $31.35 Automatic Execution
 14:42:06 - 03-Jun-26
Sell* 5 $31.35 Automatic Execution
 14:42:05 - 03-Jun-26
Sell* 5 $31.35 Automatic Execution
 14:42:04 - 03-Jun-26
Sell* 19 $30.04 Automatic Execution
 12:49:39 - 03-Jun-26
Buy* 19 $30.64 Automatic Execution
 10:04:39 - 03-Jun-26
Sell* 50 $30.16 Uncrossing Trade
 16:35:18 - 02-Jun-26
Sell* 19 $29.93 Automatic Execution
 15:26:16 - 02-Jun-26
Buy* 19 $29.38 Automatic Execution
 13:07:10 - 02-Jun-26
Buy* 53 $29.32 Automatic Execution
 12:49:48 - 02-Jun-26
Sell* 300 $28.85 Automatic Execution
 14:36:44 - 01-Jun-26
Buy* 300 $28.95 Automatic Execution
 14:31:26 - 01-Jun-26
Buy* 300 $28.68 Automatic Execution
 08:45:23 - 01-Jun-26
Buy* 14 $28.66 Automatic Execution
 08:27:29 - 01-Jun-26
Buy* 14 $28.64 Automatic Execution
 08:27:09 - 01-Jun-26
Buy* 13 $28.66 Automatic Execution
 08:27:05 - 01-Jun-26
Sell* 11 $29.06 Automatic Execution
 16:04:55 - 29-May-26
Sell* 100 $29.19 Automatic Execution
 15:51:42 - 29-May-26
Sell* 586 $29.48 Automatic Execution
 15:51:25 - 29-May-26
Sell* 180 $29.52 Automatic Execution
 15:51:24 - 29-May-26
Sell* 120 $29.52 Automatic Execution
 15:51:24 - 29-May-26
Sell* 300 $29.37 Automatic Execution
 15:44:19 - 29-May-26
Buy* 50 $29.66 Automatic Execution
 15:28:31 - 29-May-26
Buy* 13 $30.20 Automatic Execution
 14:42:19 - 29-May-26
Buy* 13 $30.59 Automatic Execution
 14:39:23 - 29-May-26
Buy* 5 $30.75 Automatic Execution
 14:37:53 - 29-May-26
Buy* 5 $30.88 Automatic Execution
 14:37:22 - 29-May-26
Buy* 5 $30.89 Automatic Execution
 14:37:22 - 29-May-26
Buy* 5 $30.90 Automatic Execution
 14:37:21 - 29-May-26
Buy* 5 $30.90 Automatic Execution
 14:37:20 - 29-May-26
Buy* 5 $31.19 Automatic Execution
 14:22:45 - 29-May-26
Buy* 5 $31.13 Automatic Execution
 14:03:39 - 29-May-26
Buy* 5 $31.40 Automatic Execution
 13:06:08 - 29-May-26
Buy* 3 $31.40 Automatic Execution
 13:04:07 - 29-May-26
Buy* 3 $31.40 Automatic Execution
 13:04:06 - 29-May-26
Buy* 3 $31.40 Automatic Execution
 13:04:04 - 29-May-26
Buy* 3 $31.40 Automatic Execution
 13:04:03 - 29-May-26
Buy* 3 $31.40 Automatic Execution
 13:04:02 - 29-May-26
FTSE 100 Latest
Value10,639.17
Change-77.80