| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $19.325 | Automatic Execution |
15:38:23 - 21-Oct-26 |
| Sell* | 340 | $19.93 | Automatic Execution |
14:41:46 - 19-Oct-26 |
| Sell* | 394 | $20.43 | Automatic Execution |
11:14:56 - 19-Oct-26 |
| Buy* | 13 | $20.145 | Automatic Execution |
08:05:14 - 19-Oct-26 |
| Buy* | 34 | $19.40 | Automatic Execution |
14:41:40 - 15-Oct-26 |
| Buy* | 33 | $19.74 | Automatic Execution |
14:31:04 - 15-Oct-26 |
| Buy* | 33 | $19.75 | Automatic Execution |
14:31:04 - 15-Oct-26 |
| Buy* | 33 | $19.75 | Automatic Execution |
14:31:03 - 15-Oct-26 |
| Buy* | 34 | $19.405 | Automatic Execution |
08:05:09 - 15-Oct-26 |
| Buy* | 316 | $19.43 | Suspected BUY Trade |
08:00:23 - 15-Oct-26 |
| Sell* | 620 | $18.355 | Automatic Execution |
14:49:20 - 14-Oct-26 |
| Sell* | 31 | $18.37 | Automatic Execution |
12:16:56 - 14-Oct-26 |
| Buy* | 36 | $18.40 | Automatic Execution |
12:14:19 - 14-Oct-26 |
| Buy* | 36 | $18.40 | Automatic Execution |
12:14:17 - 14-Oct-26 |
| Buy* | 500 | $18.35 | Automatic Execution |
09:00:00 - 14-Oct-26 |
| Sell* | 310 | $18.525 | Automatic Execution |
14:30:14 - 13-Oct-26 |
| Sell* | 310 | $18.53 | Automatic Execution |
14:30:14 - 13-Oct-26 |
| Buy* | 36 | $18.435 | Automatic Execution |
08:01:21 - 13-Oct-26 |
| Sell* | 172 | $18.05 | Automatic Execution |
14:39:00 - 12-Oct-26 |
| Sell* | 500 | $18.05 | Automatic Execution |
14:39:00 - 12-Oct-26 |
| Sell* | 30 | $18.43 | Automatic Execution |
12:35:54 - 12-Oct-26 |
| Buy* | 34 | $18.47 | Automatic Execution |
12:33:31 - 12-Oct-26 |
| Buy* | 34 | $18.465 | Automatic Execution |
11:46:19 - 12-Oct-26 |
| Buy* | 193 | $18.455 | Automatic Execution |
11:46:17 - 12-Oct-26 |
| Buy* | 600 | $19.005 | Automatic Execution |
15:45:32 - 09-Oct-26 |
| Buy* | 600 | $19.28 | Automatic Execution |
14:46:57 - 09-Oct-26 |
| Buy* | 600 | $19.275 | Automatic Execution |
14:46:57 - 09-Oct-26 |
| Buy* | 1 | $19.20 | Automatic Execution |
11:07:57 - 09-Oct-26 |
| Buy* | 1 | $19.20 | Automatic Execution |
11:04:08 - 09-Oct-26 |
| Buy* | 246 | $19.37 | Automatic Execution |
08:03:45 - 09-Oct-26 |
| Buy* | 215 | $19.37 | Automatic Execution |
08:03:45 - 09-Oct-26 |
| Buy* | 560 | $20.12 | Automatic Execution |
14:40:11 - 05-Oct-26 |
| Buy* | 560 | $20.22 | Automatic Execution |
14:35:46 - 05-Oct-26 |
| Sell* | 500 | $20.305 | Automatic Execution |
14:30:56 - 05-Oct-26 |
| Sell* | 81 | $20.36 | Automatic Execution |
13:46:50 - 05-Oct-26 |
| Buy* | 500 | $20.465 | Automatic Execution |
08:09:04 - 05-Oct-26 |
| Buy* | 500 | $20.455 | Automatic Execution |
08:08:55 - 05-Oct-26 |
| Buy* | 60 | $20.445 | Automatic Execution |
08:08:55 - 05-Oct-26 |
| Buy* | 560 | $20.44 | Automatic Execution |
08:08:55 - 05-Oct-26 |
| Buy* | 991 | $20.795 | Automatic Execution |
08:08:46 - 05-Oct-26 |
| Buy* | 992 | $20.795 | Automatic Execution |
08:08:46 - 05-Oct-26 |
| Buy* | 992 | $20.795 | Automatic Execution |
08:08:46 - 05-Oct-26 |
| Buy* | 993 | $20.795 | Automatic Execution |
08:08:46 - 05-Oct-26 |
| Buy* | 170 | $20.63 | Automatic Execution |
08:08:46 - 05-Oct-26 |
| Buy* | 992 | $20.44 | Automatic Execution |
08:08:46 - 05-Oct-26 |
| Buy* | 500 | $20.43 | Automatic Execution |
08:08:46 - 05-Oct-26 |
| Buy* | 500 | $20.425 | Automatic Execution |
08:07:04 - 05-Oct-26 |
| Buy* | 500 | $20.425 | Automatic Execution |
08:07:04 - 05-Oct-26 |
| Sell* | 500 | $20.035 | Automatic Execution |
14:57:40 - 02-Oct-26 |
| Sell* | 500 | $20.10 | Automatic Execution |
12:00:17 - 02-Oct-26 |
| Buy* | 560 | $20.195 | Automatic Execution |
08:46:02 - 02-Oct-26 |
| Buy* | 500 | $20.185 | Automatic Execution |
08:46:02 - 02-Oct-26 |
| Buy* | 500 | $20.18 | Automatic Execution |
08:45:33 - 02-Oct-26 |
| Buy* | 500 | $20.185 | Automatic Execution |
08:45:05 - 02-Oct-26 |
| Buy* | 22 | $20.18 | Automatic Execution |
08:45:05 - 02-Oct-26 |
| Buy* | 500 | $20.19 | Automatic Execution |
08:35:20 - 02-Oct-26 |
| Buy* | 8 | $20.38 | Automatic Execution |
08:27:30 - 02-Oct-26 |
| Buy* | 980 | $20.23 | Automatic Execution |
08:27:30 - 02-Oct-26 |
| Buy* | 500 | $20.185 | Automatic Execution |
08:27:30 - 02-Oct-26 |
| Buy* | 500 | $20.165 | Automatic Execution |
08:16:24 - 02-Oct-26 |
| Buy* | 420 | $20.16 | Automatic Execution |
08:12:04 - 02-Oct-26 |
| Buy* | 280 | $20.155 | Automatic Execution |
08:12:04 - 02-Oct-26 |
| Buy* | 280 | $20.155 | Automatic Execution |
08:12:04 - 02-Oct-26 |
| Buy* | 500 | $20.18 | Automatic Execution |
08:04:34 - 02-Oct-26 |
| Buy* | 560 | $20.41 | Automatic Execution |
16:20:48 - 01-Oct-26 |
| Sell* | 27 | $20.225 | Automatic Execution |
15:23:49 - 01-Oct-26 |
| Buy* | 10 | $20.215 | Automatic Execution |
15:19:53 - 01-Oct-26 |
| Buy* | 10 | $20.215 | Automatic Execution |
15:19:53 - 01-Oct-26 |
| Buy* | 10 | $20.215 | Automatic Execution |
15:19:53 - 01-Oct-26 |
| Buy* | 10 | $20.215 | Automatic Execution |
15:19:52 - 01-Oct-26 |
| Buy* | 6 | $20.22 | Automatic Execution |
15:19:51 - 01-Oct-26 |
| Buy* | 6 | $20.23 | Automatic Execution |
15:19:51 - 01-Oct-26 |
| Buy* | 6 | $20.245 | Automatic Execution |
15:19:50 - 01-Oct-26 |
| Buy* | 6 | $20.24 | Automatic Execution |
15:19:47 - 01-Oct-26 |
| Buy* | 6 | $20.245 | Automatic Execution |
15:19:46 - 01-Oct-26 |
| Sell* | 80 | $20.24 | Automatic Execution |
14:28:18 - 01-Oct-26 |
| Buy* | 208 | $20.54 | Automatic Execution |
08:18:29 - 01-Oct-26 |
| Buy* | 500 | $20.515 | Automatic Execution |
08:13:44 - 01-Oct-26 |
| Buy* | 24 | $20.49 | Automatic Execution |
08:12:30 - 01-Oct-26 |
| Sell* | 262 | $20.27 | Automatic Execution |
15:53:42 - 30-Sep-26 |
| Buy* | 11 | $20.42 | Automatic Execution |
15:10:45 - 30-Sep-26 |
| Buy* | 11 | $20.42 | Automatic Execution |
15:10:43 - 30-Sep-26 |
| Buy* | 217 | $20.42 | Automatic Execution |
15:10:42 - 30-Sep-26 |
| Buy* | 11 | $20.42 | Automatic Execution |
15:07:11 - 30-Sep-26 |
| Buy* | 12 | $20.46 | Automatic Execution |
15:07:11 - 30-Sep-26 |
| Buy* | 8 | $20.415 | Automatic Execution |
14:55:12 - 30-Sep-26 |
| Buy* | 8 | $20.415 | Automatic Execution |
14:55:11 - 30-Sep-26 |
| Buy* | 8 | $20.415 | Automatic Execution |
14:55:10 - 30-Sep-26 |
| Buy* | 8 | $20.415 | Automatic Execution |
14:55:09 - 30-Sep-26 |
| Buy* | 5 | $20.415 | Automatic Execution |
14:55:09 - 30-Sep-26 |
| Buy* | 5 | $20.465 | Automatic Execution |
14:54:44 - 30-Sep-26 |
| Buy* | 5 | $20.42 | Automatic Execution |
14:54:42 - 30-Sep-26 |
| Buy* | 5 | $20.42 | Automatic Execution |
14:54:39 - 30-Sep-26 |
| Buy* | 5 | $20.42 | Automatic Execution |
14:54:39 - 30-Sep-26 |
| Buy* | 284 | $20.675 | Automatic Execution |
13:41:24 - 28-Sep-26 |
| Buy* | 580 | $20.67 | Automatic Execution |
13:41:24 - 28-Sep-26 |
| Buy* | 187 | $20.015 | Automatic Execution |
13:05:33 - 25-Sep-26 |
| Buy* | 20 | $19.955 | Automatic Execution |
12:05:53 - 25-Sep-26 |
| Buy* | 90 | $20.00 | Automatic Execution |
10:41:56 - 25-Sep-26 |
| Buy* | 126 | $20.035 | Automatic Execution |
09:35:54 - 25-Sep-26 |
| Buy* | 60 | $20.015 | Automatic Execution |
14:51:19 - 23-Sep-26 |
| Sell* | 5 | $19.94 | Automatic Execution |
14:50:37 - 23-Sep-26 |
| Buy* | 6 | $20.01 | Automatic Execution |
14:49:01 - 23-Sep-26 |
| Buy* | 6 | $20.60 | Automatic Execution |
14:36:41 - 23-Sep-26 |
| Buy* | 5 | $21.035 | Automatic Execution |
08:02:17 - 22-Sep-26 |
| Buy* | 5 | $21.035 | Automatic Execution |
08:01:13 - 22-Sep-26 |
| Buy* | 72 | $21.03 | Suspected BUY Trade |
08:00:28 - 22-Sep-26 |
| Sell* | 277 | $21.16 | Automatic Execution |
15:29:46 - 21-Sep-26 |
| Buy* | 280 | $21.235 | Automatic Execution |
15:06:50 - 21-Sep-26 |
| Buy* | 120 | $21.775 | Automatic Execution |
14:42:05 - 21-Sep-26 |
| Sell* | 540 | $21.74 | Automatic Execution |
14:40:33 - 21-Sep-26 |
| Buy* | 1 | $21.65 | Automatic Execution |
09:42:32 - 21-Sep-26 |
| Buy* | 1 | $21.94 | Automatic Execution |
11:35:21 - 18-Sep-26 |
| Buy* | 400 | $21.765 | Automatic Execution |
14:41:20 - 17-Sep-26 |
| Buy* | 56 | $22.42 | Automatic Execution |
13:04:22 - 16-Sep-26 |
| Sell* | 56 | $22.37 | Automatic Execution |
12:57:02 - 16-Sep-26 |
| Buy* | 400 | $22.295 | Automatic Execution |
08:06:21 - 16-Sep-26 |
| Buy* | 4 | $22.545 | Automatic Execution |
13:55:39 - 15-Sep-26 |
| Buy* | 3 | $23.015 | Automatic Execution |
11:40:58 - 14-Sep-26 |
| Sell* | 16 | $23.13 | Uncrossing Trade |
16:35:23 - 11-Sep-26 |
| Buy* | 400 | $23.225 | Automatic Execution |
08:48:54 - 11-Sep-26 |
| Buy* | 400 | $22.61 | Automatic Execution |
12:01:24 - 09-Sep-26 |
| Buy* | 400 | $22.615 | Automatic Execution |
08:15:14 - 09-Sep-26 |
| Sell* | 543 | $22.565 | Automatic Execution |
08:05:34 - 09-Sep-26 |
| Buy* | 500 | $22.13 | Automatic Execution |
14:32:54 - 08-Sep-26 |
| Buy* | 286 | $22.24 | Automatic Execution |
11:39:58 - 08-Sep-26 |
| Buy* | 750 | $22.085 | Automatic Execution |
13:08:33 - 07-Sep-26 |
| Sell* | 213 | $21.26 | Automatic Execution |
09:19:17 - 04-Sep-26 |
| Buy* | 65 | $20.98 | Automatic Execution |
15:13:15 - 03-Sep-26 |
| Sell* | 8 | $20.96 | Automatic Execution |
15:06:24 - 03-Sep-26 |
| Buy* | 65 | $20.975 | Automatic Execution |
15:05:09 - 03-Sep-26 |
| Sell* | 8 | $21.055 | Automatic Execution |
15:02:21 - 03-Sep-26 |
| Buy* | 68 | $21.255 | Automatic Execution |
14:56:56 - 03-Sep-26 |
| Sell* | 60 | $22.545 | Automatic Execution |
15:55:29 - 02-Sep-26 |
| Sell* | 14 | $22.505 | Automatic Execution |
15:20:17 - 02-Sep-26 |
| Sell* | 19 | $22.50 | Automatic Execution |
15:20:14 - 02-Sep-26 |
| Sell* | 19 | $22.50 | Automatic Execution |
15:17:55 - 02-Sep-26 |
| Buy* | 457 | $22.59 | Automatic Execution |
14:36:34 - 02-Sep-26 |
| Buy* | 9 | $21.355 | Automatic Execution |
11:40:23 - 01-Sep-26 |
| Buy* | 5 | $21.13 | Automatic Execution |
08:37:29 - 01-Sep-26 |
| Buy* | 500 | $21.13 | Automatic Execution |
08:37:29 - 01-Sep-26 |
| Buy* | 45 | $21.08 | Suspected BUY Trade |
08:00:27 - 01-Sep-26 |
| Sell* | 140 | $21.065 | Automatic Execution |
15:02:11 - 28-Aug-26 |
| Sell* | 200 | $21.03 | Automatic Execution |
15:01:16 - 28-Aug-26 |
| Sell* | 1 | $21.105 | Automatic Execution |
13:16:17 - 28-Aug-26 |
| Buy* | 1 | $21.155 | Automatic Execution |
13:06:22 - 28-Aug-26 |
| Buy* | 1 | $21.155 | Automatic Execution |
13:06:22 - 28-Aug-26 |
| Buy* | 1 | $21.155 | Automatic Execution |
13:06:11 - 28-Aug-26 |
| Buy* | 1 | $21.155 | Automatic Execution |
13:05:44 - 28-Aug-26 |
| Buy* | 1 | $21.165 | Automatic Execution |
13:05:30 - 28-Aug-26 |
| Buy* | 1 | $21.165 | Automatic Execution |
13:05:21 - 28-Aug-26 |
| Buy* | 1 | $21.155 | Automatic Execution |
13:05:20 - 28-Aug-26 |
| Buy* | 1 | $21.165 | Automatic Execution |
13:05:20 - 28-Aug-26 |
| Buy* | 20 | $21.19 | Automatic Execution |
11:44:14 - 28-Aug-26 |
| Buy* | 290 | $21.185 | Automatic Execution |
11:43:42 - 28-Aug-26 |
| Buy* | 5 | $21.25 | Automatic Execution |
11:16:59 - 28-Aug-26 |
| Buy* | 30 | $21.225 | Automatic Execution |
10:44:49 - 28-Aug-26 |
| Buy* | 5 | $21.19 | Automatic Execution |
10:31:27 - 28-Aug-26 |
| Buy* | 280 | $21.105 | Automatic Execution |
09:44:26 - 28-Aug-26 |
| Buy* | 3,182 | $21.105 | Automatic Execution |
09:44:26 - 28-Aug-26 |
| Buy* | 1,262 | $21.105 | Automatic Execution |
09:44:26 - 28-Aug-26 |
| Buy* | 56 | $21.105 | Automatic Execution |
09:44:26 - 28-Aug-26 |
| Buy* | 55 | $21.105 | Automatic Execution |
09:44:26 - 28-Aug-26 |
| Buy* | 271 | $21.105 | Automatic Execution |
09:44:26 - 28-Aug-26 |
| Buy* | 1,918 | $21.105 | Automatic Execution |
09:44:17 - 28-Aug-26 |
| Sell* | 280 | $21.105 | Automatic Execution |
09:44:17 - 28-Aug-26 |
| Sell* | 500 | $21.105 | Automatic Execution |
09:44:17 - 28-Aug-26 |
| Sell* | 280 | $21.105 | Automatic Execution |
09:44:17 - 28-Aug-26 |
| Buy* | 1 | $22.20 | Automatic Execution |
11:07:03 - 25-Aug-26 |
| Buy* | 1 | $22.31 | Automatic Execution |
15:38:54 - 24-Aug-26 |
| Buy* | 2 | $21.98 | Automatic Execution |
12:02:15 - 24-Aug-26 |
| Buy* | 51 | $21.98 | Automatic Execution |
12:02:15 - 24-Aug-26 |
| Buy* | 135 | $21.98 | Suspected BUY Trade |
16:35:17 - 21-Aug-26 |
| Sell* | 4 | $22.195 | Automatic Execution |
16:21:43 - 21-Aug-26 |
| Buy* | 3 | $22.10 | Automatic Execution |
16:16:36 - 21-Aug-26 |
| Buy* | 3 | $22.145 | Automatic Execution |
16:16:34 - 21-Aug-26 |
| Buy* | 3 | $22.10 | Automatic Execution |
16:16:34 - 21-Aug-26 |
| Buy* | 3 | $22.095 | Automatic Execution |
16:16:33 - 21-Aug-26 |
| Buy* | 3 | $22.09 | Automatic Execution |
16:16:32 - 21-Aug-26 |
| Buy* | 1 | $22.10 | Automatic Execution |
16:16:32 - 21-Aug-26 |
| Buy* | 1 | $22.10 | Automatic Execution |
16:16:30 - 21-Aug-26 |
| Buy* | 1 | $22.10 | Automatic Execution |
16:16:27 - 21-Aug-26 |
| Buy* | 1 | $22.10 | Automatic Execution |
16:16:26 - 21-Aug-26 |
| Buy* | 1 | $22.10 | Automatic Execution |
16:16:24 - 21-Aug-26 |
| Sell* | 6 | $22.535 | Automatic Execution |
08:01:07 - 21-Aug-26 |
| Buy* | 3 | $22.195 | Automatic Execution |
15:31:40 - 14-Aug-26 |
| Sell* | 44 | $21.985 | Automatic Execution |
08:30:48 - 14-Aug-26 |
| Buy* | 400 | $22.15 | Automatic Execution |
08:00:17 - 14-Aug-26 |
| Buy* | 67 | $22.69 | Automatic Execution |
16:27:34 - 13-Aug-26 |
| Buy* | 162 | $22.45 | Automatic Execution |
15:30:23 - 13-Aug-26 |
| Sell* | 52 | $23.135 | Automatic Execution |
08:33:49 - 13-Aug-26 |
| Sell* | 13 | $23.145 | Automatic Execution |
08:23:29 - 13-Aug-26 |
| Sell* | 14 | $23.14 | Automatic Execution |
08:00:48 - 13-Aug-26 |
| Sell* | 24 | $23.14 | Automatic Execution |
08:00:46 - 13-Aug-26 |
| Sell* | 24 | $23.14 | Automatic Execution |
08:00:43 - 13-Aug-26 |
| Sell* | 24 | $23.14 | Automatic Execution |
08:00:43 - 13-Aug-26 |
| Sell* | 24 | $23.135 | Automatic Execution |
08:00:41 - 13-Aug-26 |
| Sell* | 24 | $23.125 | Automatic Execution |
08:00:41 - 13-Aug-26 |
| Sell* | 24 | $23.125 | Automatic Execution |
08:00:40 - 13-Aug-26 |
| Sell* | 24 | $23.125 | Automatic Execution |
08:00:39 - 13-Aug-26 |