| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $32.53 | Uncrossing Trade |
16:35:10 - 01-May-26 |
| Sell* | 598 | $32.25 | Automatic Execution |
14:50:40 - 01-May-26 |
| Sell* | 598 | $32.38 | Automatic Execution |
14:50:40 - 01-May-26 |
| Sell* | 300 | $32.39 | Automatic Execution |
14:50:40 - 01-May-26 |
| Sell* | 100 | $33.36 | Automatic Execution |
08:05:29 - 01-May-26 |
| Buy* | 300 | $34.07 | Automatic Execution |
15:06:51 - 30-Apr-26 |
| Buy* | 300 | $33.75 | Automatic Execution |
14:11:37 - 30-Apr-26 |
| Sell* | 80 | $33.50 | Automatic Execution |
11:16:45 - 30-Apr-26 |
| Sell* | 598 | $33.81 | Automatic Execution |
11:16:45 - 30-Apr-26 |
| Sell* | 120 | $34.05 | Automatic Execution |
11:16:28 - 30-Apr-26 |
| Sell* | 598 | $34.14 | Automatic Execution |
11:16:27 - 30-Apr-26 |
| Buy* | 598 | $34.18 | Automatic Execution |
10:30:40 - 30-Apr-26 |
| Buy* | 598 | $34.22 | Automatic Execution |
09:14:11 - 30-Apr-26 |
| Buy* | 300 | $34.21 | Automatic Execution |
09:14:11 - 30-Apr-26 |
| Buy* | 13 | $33.40 | Automatic Execution |
14:16:45 - 29-Apr-26 |
| Buy* | 6 | $33.45 | Automatic Execution |
14:01:25 - 29-Apr-26 |
| Buy* | 598 | $32.78 | Automatic Execution |
14:49:30 - 28-Apr-26 |
| Buy* | 300 | $32.89 | Automatic Execution |
08:50:30 - 28-Apr-26 |
| Buy* | 598 | $32.72 | Automatic Execution |
14:47:12 - 27-Apr-26 |
| Buy* | 5 | $33.33 | Automatic Execution |
09:26:17 - 27-Apr-26 |
| Sell* | 12 | $33.22 | Automatic Execution |
08:01:44 - 27-Apr-26 |
| Sell* | 12 | $33.22 | Automatic Execution |
08:01:42 - 27-Apr-26 |
| Sell* | 300 | $33.38 | Automatic Execution |
15:03:54 - 24-Apr-26 |
| Buy* | 300 | $32.75 | Automatic Execution |
08:14:41 - 24-Apr-26 |
| Sell* | 59 | $32.64 | Automatic Execution |
15:13:47 - 23-Apr-26 |
| Sell* | 300 | $32.64 | Automatic Execution |
15:13:47 - 23-Apr-26 |
| Buy* | 3 | $31.51 | Automatic Execution |
14:14:44 - 23-Apr-26 |
| Buy* | 2 | $31.51 | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Sell* | 160 | $31.97 | Automatic Execution |
08:10:14 - 22-Apr-26 |
| Buy* | 160 | $32.19 | Automatic Execution |
15:59:58 - 21-Apr-26 |
| Buy* | 25 | $31.82 | Automatic Execution |
15:22:13 - 21-Apr-26 |
| Buy* | 24 | $31.86 | Automatic Execution |
15:20:39 - 21-Apr-26 |
| Buy* | 110 | $32.02 | Automatic Execution |
14:58:58 - 21-Apr-26 |
| Buy* | 100 | $32.78 | Automatic Execution |
16:09:39 - 20-Apr-26 |
| Buy* | 100 | $32.68 | Automatic Execution |
15:45:27 - 20-Apr-26 |
| Sell* | 300 | $32.46 | Automatic Execution |
14:49:03 - 17-Apr-26 |
| Buy* | 16 | $33.43 | Automatic Execution |
14:53:03 - 16-Apr-26 |
| Buy* | 16 | $33.41 | Automatic Execution |
14:53:03 - 16-Apr-26 |
| Buy* | 16 | $33.43 | Automatic Execution |
14:53:02 - 16-Apr-26 |
| Buy* | 240 | $33.43 | Automatic Execution |
14:53:02 - 16-Apr-26 |
| Buy* | 300 | $33.43 | Automatic Execution |
14:53:02 - 16-Apr-26 |
| Buy* | 70 | $33.35 | Automatic Execution |
14:41:46 - 16-Apr-26 |
| Buy* | 543 | $33.03 | Automatic Execution |
14:41:46 - 16-Apr-26 |
| Buy* | 300 | $33.03 | Automatic Execution |
14:41:46 - 16-Apr-26 |
| Sell* | 20 | $32.91 | Automatic Execution |
08:54:17 - 16-Apr-26 |
| Buy* | 169 | $34.38 | Automatic Execution |
14:44:56 - 15-Apr-26 |
| Buy* | 374 | $34.38 | Automatic Execution |
14:44:56 - 15-Apr-26 |
| Buy* | 300 | $34.37 | Automatic Execution |
14:44:56 - 15-Apr-26 |
| Buy* | 2 | $35.13 | Automatic Execution |
13:51:03 - 14-Apr-26 |
| Sell* | 5 | $34.93 | Automatic Execution |
13:29:55 - 14-Apr-26 |
| Sell* | 27 | $35.48 | Automatic Execution |
12:08:11 - 14-Apr-26 |
| Sell* | 43 | $35.50 | Automatic Execution |
12:08:07 - 14-Apr-26 |
| Buy* | 40 | $35.61 | Automatic Execution |
08:26:57 - 14-Apr-26 |
| Sell* | 20 | $36.02 | Automatic Execution |
15:23:03 - 13-Apr-26 |
| Sell* | 69 | $36.00 | Automatic Execution |
10:46:21 - 13-Apr-26 |
| Sell* | 81 | $35.97 | Automatic Execution |
09:31:40 - 13-Apr-26 |
| Buy* | 13 | $37.14 | Automatic Execution |
16:02:11 - 10-Apr-26 |
| Buy* | 13 | $37.14 | Automatic Execution |
16:02:11 - 10-Apr-26 |
| Buy* | 13 | $37.16 | Automatic Execution |
16:02:10 - 10-Apr-26 |
| Buy* | 13 | $37.19 | Automatic Execution |
16:02:10 - 10-Apr-26 |
| Buy* | 13 | $37.19 | Automatic Execution |
16:02:10 - 10-Apr-26 |
| Sell* | 160 | $37.15 | Automatic Execution |
15:57:51 - 10-Apr-26 |
| Sell* | 340 | $37.15 | Automatic Execution |
15:57:51 - 10-Apr-26 |
| Sell* | 136 | $37.97 | Automatic Execution |
14:47:51 - 10-Apr-26 |
| Buy* | 50 | $37.91 | Automatic Execution |
14:37:04 - 10-Apr-26 |
| Buy* | 13 | $36.48 | Automatic Execution |
08:36:12 - 10-Apr-26 |
| Sell* | 2 | $36.47 | Automatic Execution |
08:03:04 - 10-Apr-26 |
| Sell* | 19 | $36.27 | Automatic Execution |
16:15:44 - 09-Apr-26 |
| Sell* | 300 | $36.54 | Automatic Execution |
15:36:35 - 09-Apr-26 |
| Sell* | 65 | $36.54 | Automatic Execution |
15:36:35 - 09-Apr-26 |
| Buy* | 1 | $36.38 | Automatic Execution |
15:01:59 - 09-Apr-26 |
| Buy* | 1 | $36.38 | Automatic Execution |
15:01:59 - 09-Apr-26 |
| Buy* | 14 | $36.40 | Automatic Execution |
15:01:58 - 09-Apr-26 |
| Sell* | 8 | $36.26 | Automatic Execution |
14:50:26 - 09-Apr-26 |
| Buy* | 2 | $36.13 | Automatic Execution |
14:49:12 - 09-Apr-26 |
| Buy* | 300 | $33.90 | Automatic Execution |
08:37:22 - 09-Apr-26 |
| Sell* | 11 | $33.83 | Automatic Execution |
08:19:00 - 09-Apr-26 |
| Buy* | 300 | $31.74 | Automatic Execution |
14:48:25 - 08-Apr-26 |
| Sell* | 7 | $30.78 | Automatic Execution |
08:11:59 - 08-Apr-26 |
| Buy* | 300 | $30.79 | Automatic Execution |
08:03:17 - 08-Apr-26 |
| Sell* | 613 | $32.67 | Automatic Execution |
16:15:52 - 07-Apr-26 |
| Buy* | 300 | $32.88 | Automatic Execution |
16:02:35 - 07-Apr-26 |
| Sell* | 24 | $32.58 | Automatic Execution |
16:07:01 - 02-Apr-26 |
| Buy* | 300 | $33.52 | Automatic Execution |
14:32:16 - 02-Apr-26 |
| Buy* | 300 | $33.54 | Automatic Execution |
14:31:09 - 02-Apr-26 |
| Buy* | 6 | $33.77 | Automatic Execution |
12:49:11 - 02-Apr-26 |
| Sell* | 10 | $33.44 | Automatic Execution |
08:34:14 - 02-Apr-26 |
| Buy* | 300 | $32.41 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 7 | $34.90 | Automatic Execution |
09:52:58 - 31-Mar-26 |
| Buy* | 98 | $35.18 | Automatic Execution |
08:36:54 - 31-Mar-26 |
| Buy* | 300 | $34.77 | Automatic Execution |
08:36:54 - 31-Mar-26 |
| Buy* | 596 | $34.77 | Automatic Execution |
08:36:54 - 31-Mar-26 |
| Buy* | 300 | $33.75 | Automatic Execution |
09:01:16 - 30-Mar-26 |
| Sell* | 8 | $33.64 | Automatic Execution |
08:01:50 - 30-Mar-26 |
| Buy* | 15 | $32.34 | Automatic Execution |
16:29:33 - 26-Mar-26 |
| Buy* | 300 | $32.07 | Automatic Execution |
13:58:34 - 26-Mar-26 |
| Buy* | 631 | $32.18 | Automatic Execution |
13:46:54 - 26-Mar-26 |
| Buy* | 631 | $32.14 | Automatic Execution |
13:46:54 - 26-Mar-26 |
| Buy* | 92 | $32.13 | Automatic Execution |
13:46:54 - 26-Mar-26 |
| Buy* | 208 | $32.13 | Automatic Execution |
13:46:54 - 26-Mar-26 |
| Buy* | 12 | $32.22 | Automatic Execution |
13:38:50 - 26-Mar-26 |
| Sell* | 110 | $30.25 | Automatic Execution |
14:25:06 - 25-Mar-26 |
| Sell* | 631 | $30.52 | Automatic Execution |
14:25:06 - 25-Mar-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
13:29:30 - 25-Mar-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
14:27:50 - 24-Mar-26 |
| Sell* | 10 | $30.28 | Automatic Execution |
09:17:44 - 24-Mar-26 |
| Buy* | 1 | $30.50 | Automatic Execution |
15:30:29 - 23-Mar-26 |
| Buy* | 20 | $30.52 | Automatic Execution |
14:36:51 - 23-Mar-26 |
| Buy* | 640 | $30.43 | Automatic Execution |
14:03:16 - 23-Mar-26 |
| Sell* | 67 | $30.43 | Automatic Execution |
13:55:13 - 23-Mar-26 |
| Sell* | 300 | $30.44 | Automatic Execution |
13:55:13 - 23-Mar-26 |
| Sell* | 110 | $32.49 | Automatic Execution |
10:59:13 - 23-Mar-26 |
| Sell* | 3 | $32.70 | Automatic Execution |
08:04:40 - 23-Mar-26 |
| Buy* | 300 | $32.21 | Automatic Execution |
09:06:04 - 19-Mar-26 |
| Sell* | 2 | $32.05 | Automatic Execution |
08:01:59 - 19-Mar-26 |
| Buy* | 14 | $31.56 | Automatic Execution |
16:14:59 - 18-Mar-26 |
| Buy* | 17 | $32.22 | Automatic Execution |
10:19:51 - 17-Mar-26 |
| Sell* | 313 | $31.92 | Automatic Execution |
14:22:14 - 16-Mar-26 |
| Sell* | 313 | $31.92 | Automatic Execution |
14:21:37 - 16-Mar-26 |
| Buy* | 619 | $32.07 | Automatic Execution |
14:05:13 - 16-Mar-26 |
| Sell* | 701 | $32.10 | Automatic Execution |
14:05:13 - 16-Mar-26 |
| Buy* | 380 | $32.10 | Automatic Execution |
14:05:13 - 16-Mar-26 |
| Buy* | 300 | $32.09 | Automatic Execution |
14:05:13 - 16-Mar-26 |
| Buy* | 82 | $32.09 | Automatic Execution |
14:05:09 - 16-Mar-26 |
| Buy* | 619 | $32.09 | Automatic Execution |
14:05:09 - 16-Mar-26 |
| Buy* | 380 | $32.08 | Automatic Execution |
14:05:09 - 16-Mar-26 |
| Buy* | 619 | $32.08 | Automatic Execution |
14:05:09 - 16-Mar-26 |
| Buy* | 300 | $32.08 | Automatic Execution |
14:05:09 - 16-Mar-26 |
| Sell* | 5,000 | $32.06 | Automatic Execution |
14:05:09 - 16-Mar-26 |
| Buy* | 190 | $32.22 | Automatic Execution |
08:57:36 - 16-Mar-26 |
| Sell* | 6 | $31.69 | Automatic Execution |
08:01:39 - 16-Mar-26 |
| Sell* | 254 | $32.65 | Automatic Execution |
15:46:58 - 13-Mar-26 |
| Sell* | 634 | $32.72 | Automatic Execution |
15:46:58 - 13-Mar-26 |
| Sell* | 340 | $31.51 | Automatic Execution |
14:06:04 - 12-Mar-26 |
| Sell* | 360 | $31.51 | Automatic Execution |
14:06:04 - 12-Mar-26 |
| Sell* | 300 | $31.51 | Automatic Execution |
14:06:04 - 12-Mar-26 |
| Unknown* | 0 | $32.16 | SI Trade |
11:38:12 - 12-Mar-26 |
| Buy* | 2 | $32.54 | SI Trade |
11:46:27 - 11-Mar-26 |
| Buy* | 2 | $32.54 | SI Trade |
11:46:25 - 11-Mar-26 |
| Buy* | 3 | $32.54 | Automatic Execution |
11:46:25 - 11-Mar-26 |
| Sell* | 80 | $32.47 | Automatic Execution |
11:33:24 - 11-Mar-26 |
| Unknown* | 0 | $31.81 | SI Trade |
08:02:56 - 09-Mar-26 |
| Sell* | 60 | $31.73 | Automatic Execution |
15:53:25 - 06-Mar-26 |
| Buy* | 60 | $31.52 | Automatic Execution |
15:28:20 - 06-Mar-26 |
| Sell* | 29 | $31.39 | Automatic Execution |
15:15:34 - 06-Mar-26 |
| Sell* | 36 | $31.39 | Automatic Execution |
15:15:30 - 06-Mar-26 |
| Buy* | 65 | $32.04 | Automatic Execution |
15:01:44 - 06-Mar-26 |
| Buy* | 17 | $31.80 | Automatic Execution |
14:52:05 - 06-Mar-26 |
| Unknown* | 1,000 | $32.47 | OTC Trade |
09:51:08 - 06-Mar-26 |
| Unknown* | 0 | $32.47 | OTC Trade |
09:51:08 - 06-Mar-26 |
| Sell* | 30 | $31.41 | Automatic Execution |
08:59:49 - 06-Mar-26 |
| Sell* | 20 | $31.66 | Automatic Execution |
08:03:01 - 06-Mar-26 |
| Buy* | 26 | $31.80 | Automatic Execution |
15:10:31 - 05-Mar-26 |
| Buy* | 26 | $31.45 | Automatic Execution |
14:51:49 - 05-Mar-26 |
| Buy* | 3 | $31.57 | SI Trade |
14:37:04 - 05-Mar-26 |
| Buy* | 6 | $31.57 | SI Trade |
14:37:00 - 05-Mar-26 |
| Buy* | 6 | $31.58 | SI Trade |
14:37:00 - 05-Mar-26 |
| Buy* | 6 | $31.57 | Automatic Execution |
14:37:00 - 05-Mar-26 |
| Buy* | 6 | $31.57 | Automatic Execution |
14:37:00 - 05-Mar-26 |
| Buy* | 6 | $31.59 | SI Trade |
14:36:58 - 05-Mar-26 |
| Buy* | 4 | $31.60 | SI Trade |
14:36:58 - 05-Mar-26 |
| Buy* | 6 | $31.59 | Automatic Execution |
14:36:58 - 05-Mar-26 |
| Buy* | 6 | $31.59 | Automatic Execution |
14:36:58 - 05-Mar-26 |
| Buy* | 4 | $31.59 | SI Trade |
14:36:48 - 05-Mar-26 |
| Buy* | 4 | $31.72 | Automatic Execution |
14:36:48 - 05-Mar-26 |
| Buy* | 4 | $31.59 | Automatic Execution |
14:36:46 - 05-Mar-26 |
| Buy* | 4 | $31.59 | SI Trade |
14:36:46 - 05-Mar-26 |
| Buy* | 4 | $31.59 | SI Trade |
14:36:45 - 05-Mar-26 |
| Buy* | 4 | $31.59 | Automatic Execution |
14:36:45 - 05-Mar-26 |
| Buy* | 4 | $31.59 | SI Trade |
14:36:41 - 05-Mar-26 |
| Buy* | 4 | $31.59 | Automatic Execution |
14:36:41 - 05-Mar-26 |
| Buy* | 3 | $31.60 | SI Trade |
14:36:33 - 05-Mar-26 |
| Buy* | 4 | $31.60 | Automatic Execution |
14:36:33 - 05-Mar-26 |
| Buy* | 28 | $32.03 | Automatic Execution |
08:43:49 - 05-Mar-26 |
| Buy* | 2 | $32.03 | Automatic Execution |
08:43:49 - 05-Mar-26 |
| Buy* | 35 | $32.21 | Automatic Execution |
16:07:43 - 04-Mar-26 |
| Sell* | 68 | $33.00 | Automatic Execution |
10:09:16 - 04-Mar-26 |
| Sell* | 7 | $34.03 | Automatic Execution |
16:25:56 - 03-Mar-26 |
| Sell* | 6 | $34.01 | SI Trade |
16:25:54 - 03-Mar-26 |
| Sell* | 5 | $35.03 | SI Trade |
09:49:16 - 03-Mar-26 |
| Sell* | 7 | $35.01 | SI Trade |
09:49:15 - 03-Mar-26 |
| Sell* | 6 | $35.01 | SI Trade |
09:49:14 - 03-Mar-26 |
| Sell* | 7 | $35.00 | SI Trade |
09:49:12 - 03-Mar-26 |
| Sell* | 7 | $35.00 | Automatic Execution |
09:49:12 - 03-Mar-26 |
| Sell* | 8 | $35.00 | SI Trade |
09:49:11 - 03-Mar-26 |
| Buy* | 35 | $33.92 | Automatic Execution |
15:26:21 - 02-Mar-26 |
| Sell* | 1 | $33.88 | Automatic Execution |
14:57:58 - 02-Mar-26 |
| Sell* | 300 | $33.88 | Automatic Execution |
14:57:58 - 02-Mar-26 |
| Sell* | 10 | $34.15 | Automatic Execution |
09:53:23 - 02-Mar-26 |
| Sell* | 49 | $34.15 | Automatic Execution |
09:32:23 - 02-Mar-26 |
| Sell* | 100 | $34.38 | Automatic Execution |
09:17:28 - 02-Mar-26 |
| Sell* | 6 | $35.03 | SI Trade |
08:00:33 - 27-Feb-26 |
| Sell* | 1 | $35.04 | SI Trade |
08:00:33 - 27-Feb-26 |
| Sell* | 6 | $35.03 | Automatic Execution |
08:00:33 - 27-Feb-26 |
| Buy* | 38 | $36.29 | Automatic Execution |
15:55:01 - 26-Feb-26 |
| Buy* | 8 | $36.73 | Automatic Execution |
11:24:41 - 26-Feb-26 |
| Sell* | 37 | $36.54 | Automatic Execution |
09:44:44 - 26-Feb-26 |
| Buy* | 28 | $37.02 | Automatic Execution |
08:10:16 - 26-Feb-26 |
| Buy* | 300 | $37.01 | Automatic Execution |
08:10:16 - 26-Feb-26 |
| Sell* | 14 | $36.77 | Automatic Execution |
15:24:59 - 25-Feb-26 |