| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 277 | $21.16 | Automatic Execution |
15:29:46 - 21-Sep-26 |
| Buy* | 280 | $21.235 | Automatic Execution |
15:06:50 - 21-Sep-26 |
| Buy* | 120 | $21.775 | Automatic Execution |
14:42:05 - 21-Sep-26 |
| Sell* | 540 | $21.74 | Automatic Execution |
14:40:33 - 21-Sep-26 |
| Buy* | 1 | $21.65 | Automatic Execution |
09:42:32 - 21-Sep-26 |
| Buy* | 1 | $21.94 | Automatic Execution |
11:35:21 - 18-Sep-26 |
| Buy* | 400 | $21.765 | Automatic Execution |
14:41:20 - 17-Sep-26 |
| Buy* | 56 | $22.42 | Automatic Execution |
13:04:22 - 16-Sep-26 |
| Sell* | 56 | $22.37 | Automatic Execution |
12:57:02 - 16-Sep-26 |
| Buy* | 400 | $22.295 | Automatic Execution |
08:06:21 - 16-Sep-26 |
| Buy* | 4 | $22.545 | Automatic Execution |
13:55:39 - 15-Sep-26 |
| Buy* | 3 | $23.015 | Automatic Execution |
11:40:58 - 14-Sep-26 |
| Sell* | 16 | $23.13 | Uncrossing Trade |
16:35:23 - 11-Sep-26 |
| Buy* | 400 | $23.225 | Automatic Execution |
08:48:54 - 11-Sep-26 |
| Buy* | 400 | $22.61 | Automatic Execution |
12:01:24 - 09-Sep-26 |
| Buy* | 400 | $22.615 | Automatic Execution |
08:15:14 - 09-Sep-26 |
| Sell* | 543 | $22.565 | Automatic Execution |
08:05:34 - 09-Sep-26 |
| Buy* | 500 | $22.13 | Automatic Execution |
14:32:54 - 08-Sep-26 |
| Buy* | 286 | $22.24 | Automatic Execution |
11:39:58 - 08-Sep-26 |
| Buy* | 750 | $22.085 | Automatic Execution |
13:08:33 - 07-Sep-26 |
| Sell* | 213 | $21.26 | Automatic Execution |
09:19:17 - 04-Sep-26 |
| Buy* | 65 | $20.98 | Automatic Execution |
15:13:15 - 03-Sep-26 |
| Sell* | 8 | $20.96 | Automatic Execution |
15:06:24 - 03-Sep-26 |
| Buy* | 65 | $20.975 | Automatic Execution |
15:05:09 - 03-Sep-26 |
| Sell* | 8 | $21.055 | Automatic Execution |
15:02:21 - 03-Sep-26 |
| Buy* | 68 | $21.255 | Automatic Execution |
14:56:56 - 03-Sep-26 |
| Sell* | 60 | $22.545 | Automatic Execution |
15:55:29 - 02-Sep-26 |
| Sell* | 14 | $22.505 | Automatic Execution |
15:20:17 - 02-Sep-26 |
| Sell* | 19 | $22.50 | Automatic Execution |
15:20:14 - 02-Sep-26 |
| Sell* | 19 | $22.50 | Automatic Execution |
15:17:55 - 02-Sep-26 |
| Buy* | 457 | $22.59 | Automatic Execution |
14:36:34 - 02-Sep-26 |
| Buy* | 9 | $21.355 | Automatic Execution |
11:40:23 - 01-Sep-26 |
| Buy* | 5 | $21.13 | Automatic Execution |
08:37:29 - 01-Sep-26 |
| Buy* | 500 | $21.13 | Automatic Execution |
08:37:29 - 01-Sep-26 |
| Buy* | 45 | $21.08 | Suspected BUY Trade |
08:00:27 - 01-Sep-26 |
| Sell* | 140 | $21.065 | Automatic Execution |
15:02:11 - 28-Aug-26 |
| Sell* | 200 | $21.03 | Automatic Execution |
15:01:16 - 28-Aug-26 |
| Sell* | 1 | $21.105 | Automatic Execution |
13:16:17 - 28-Aug-26 |
| Buy* | 1 | $21.155 | Automatic Execution |
13:06:22 - 28-Aug-26 |
| Buy* | 1 | $21.155 | Automatic Execution |
13:06:22 - 28-Aug-26 |
| Buy* | 1 | $21.155 | Automatic Execution |
13:06:11 - 28-Aug-26 |
| Buy* | 1 | $21.155 | Automatic Execution |
13:05:44 - 28-Aug-26 |
| Buy* | 1 | $21.165 | Automatic Execution |
13:05:30 - 28-Aug-26 |
| Buy* | 1 | $21.165 | Automatic Execution |
13:05:21 - 28-Aug-26 |
| Buy* | 1 | $21.155 | Automatic Execution |
13:05:20 - 28-Aug-26 |
| Buy* | 1 | $21.165 | Automatic Execution |
13:05:20 - 28-Aug-26 |
| Buy* | 20 | $21.19 | Automatic Execution |
11:44:14 - 28-Aug-26 |
| Buy* | 290 | $21.185 | Automatic Execution |
11:43:42 - 28-Aug-26 |
| Buy* | 5 | $21.25 | Automatic Execution |
11:16:59 - 28-Aug-26 |
| Buy* | 30 | $21.225 | Automatic Execution |
10:44:49 - 28-Aug-26 |
| Buy* | 5 | $21.19 | Automatic Execution |
10:31:27 - 28-Aug-26 |
| Buy* | 280 | $21.105 | Automatic Execution |
09:44:26 - 28-Aug-26 |
| Buy* | 3,182 | $21.105 | Automatic Execution |
09:44:26 - 28-Aug-26 |
| Buy* | 1,262 | $21.105 | Automatic Execution |
09:44:26 - 28-Aug-26 |
| Buy* | 56 | $21.105 | Automatic Execution |
09:44:26 - 28-Aug-26 |
| Buy* | 55 | $21.105 | Automatic Execution |
09:44:26 - 28-Aug-26 |
| Buy* | 271 | $21.105 | Automatic Execution |
09:44:26 - 28-Aug-26 |
| Buy* | 1,918 | $21.105 | Automatic Execution |
09:44:17 - 28-Aug-26 |
| Sell* | 280 | $21.105 | Automatic Execution |
09:44:17 - 28-Aug-26 |
| Sell* | 500 | $21.105 | Automatic Execution |
09:44:17 - 28-Aug-26 |
| Sell* | 280 | $21.105 | Automatic Execution |
09:44:17 - 28-Aug-26 |
| Buy* | 1 | $22.20 | Automatic Execution |
11:07:03 - 25-Aug-26 |
| Buy* | 1 | $22.31 | Automatic Execution |
15:38:54 - 24-Aug-26 |
| Buy* | 2 | $21.98 | Automatic Execution |
12:02:15 - 24-Aug-26 |
| Buy* | 51 | $21.98 | Automatic Execution |
12:02:15 - 24-Aug-26 |
| Buy* | 135 | $21.98 | Suspected BUY Trade |
16:35:17 - 21-Aug-26 |
| Sell* | 4 | $22.195 | Automatic Execution |
16:21:43 - 21-Aug-26 |
| Buy* | 3 | $22.10 | Automatic Execution |
16:16:36 - 21-Aug-26 |
| Buy* | 3 | $22.145 | Automatic Execution |
16:16:34 - 21-Aug-26 |
| Buy* | 3 | $22.10 | Automatic Execution |
16:16:34 - 21-Aug-26 |
| Buy* | 3 | $22.095 | Automatic Execution |
16:16:33 - 21-Aug-26 |
| Buy* | 3 | $22.09 | Automatic Execution |
16:16:32 - 21-Aug-26 |
| Buy* | 1 | $22.10 | Automatic Execution |
16:16:32 - 21-Aug-26 |
| Buy* | 1 | $22.10 | Automatic Execution |
16:16:30 - 21-Aug-26 |
| Buy* | 1 | $22.10 | Automatic Execution |
16:16:27 - 21-Aug-26 |
| Buy* | 1 | $22.10 | Automatic Execution |
16:16:26 - 21-Aug-26 |
| Buy* | 1 | $22.10 | Automatic Execution |
16:16:24 - 21-Aug-26 |
| Sell* | 6 | $22.535 | Automatic Execution |
08:01:07 - 21-Aug-26 |
| Buy* | 3 | $22.195 | Automatic Execution |
15:31:40 - 14-Aug-26 |
| Sell* | 44 | $21.985 | Automatic Execution |
08:30:48 - 14-Aug-26 |
| Buy* | 400 | $22.15 | Automatic Execution |
08:00:17 - 14-Aug-26 |
| Buy* | 67 | $22.69 | Automatic Execution |
16:27:34 - 13-Aug-26 |
| Buy* | 162 | $22.45 | Automatic Execution |
15:30:23 - 13-Aug-26 |
| Sell* | 52 | $23.135 | Automatic Execution |
08:33:49 - 13-Aug-26 |
| Sell* | 13 | $23.145 | Automatic Execution |
08:23:29 - 13-Aug-26 |
| Sell* | 14 | $23.14 | Automatic Execution |
08:00:48 - 13-Aug-26 |
| Sell* | 24 | $23.14 | Automatic Execution |
08:00:46 - 13-Aug-26 |
| Sell* | 24 | $23.14 | Automatic Execution |
08:00:43 - 13-Aug-26 |
| Sell* | 24 | $23.14 | Automatic Execution |
08:00:43 - 13-Aug-26 |
| Sell* | 24 | $23.135 | Automatic Execution |
08:00:41 - 13-Aug-26 |
| Sell* | 24 | $23.125 | Automatic Execution |
08:00:41 - 13-Aug-26 |
| Sell* | 24 | $23.125 | Automatic Execution |
08:00:40 - 13-Aug-26 |
| Sell* | 24 | $23.125 | Automatic Execution |
08:00:39 - 13-Aug-26 |
| Sell* | 24 | $23.12 | Automatic Execution |
08:00:39 - 13-Aug-26 |
| Sell* | 24 | $23.13 | Automatic Execution |
08:00:37 - 13-Aug-26 |
| Sell* | 20 | $23.125 | Automatic Execution |
08:00:32 - 13-Aug-26 |
| Sell* | 20 | $23.12 | Automatic Execution |
08:00:27 - 13-Aug-26 |
| Sell* | 20 | $23.13 | Automatic Execution |
08:00:26 - 13-Aug-26 |
| Sell* | 20 | $23.135 | Automatic Execution |
08:00:21 - 13-Aug-26 |
| Sell* | 20 | $23.135 | Automatic Execution |
08:00:07 - 13-Aug-26 |
| Sell* | 20 | $23.215 | Automatic Execution |
14:58:32 - 12-Aug-26 |
| Sell* | 20 | $22.70 | Automatic Execution |
14:27:59 - 12-Aug-26 |
| Sell* | 15 | $22.51 | Automatic Execution |
16:26:47 - 11-Aug-26 |
| Sell* | 9 | $22.86 | Automatic Execution |
08:04:44 - 11-Aug-26 |
| Buy* | 400 | $22.27 | Automatic Execution |
14:50:49 - 10-Aug-26 |
| Buy* | 10 | $22.28 | Automatic Execution |
14:44:30 - 10-Aug-26 |
| Buy* | 10 | $22.395 | Automatic Execution |
14:43:36 - 10-Aug-26 |
| Buy* | 10 | $22.60 | Automatic Execution |
14:32:54 - 10-Aug-26 |
| Sell* | 437 | $23.23 | Automatic Execution |
13:00:56 - 10-Aug-26 |
| Buy* | 61 | $23.60 | Automatic Execution |
15:10:50 - 07-Aug-26 |
| Buy* | 60 | $23.61 | Automatic Execution |
15:10:50 - 07-Aug-26 |
| Buy* | 787 | $23.65 | Automatic Execution |
15:10:49 - 07-Aug-26 |
| Buy* | 460 | $23.635 | Automatic Execution |
15:10:49 - 07-Aug-26 |
| Buy* | 400 | $23.59 | Automatic Execution |
15:10:49 - 07-Aug-26 |
| Sell* | 357 | $23.48 | Automatic Execution |
15:02:00 - 07-Aug-26 |
| Sell* | 229 | $23.575 | Automatic Execution |
14:59:26 - 07-Aug-26 |
| Sell* | 67 | $23.57 | Automatic Execution |
14:56:01 - 07-Aug-26 |
| Buy* | 59 | $24.195 | Automatic Execution |
14:44:42 - 07-Aug-26 |
| Buy* | 25 | $24.15 | Automatic Execution |
14:36:17 - 07-Aug-26 |
| Buy* | 24 | $24.285 | Automatic Execution |
14:32:57 - 07-Aug-26 |
| Buy* | 24 | $24.63 | Automatic Execution |
14:30:41 - 07-Aug-26 |
| Buy* | 24 | $24.99 | Automatic Execution |
14:30:03 - 07-Aug-26 |
| Buy* | 24 | $24.92 | Automatic Execution |
14:29:19 - 07-Aug-26 |
| Sell* | 22 | $25.27 | Automatic Execution |
12:00:01 - 07-Aug-26 |
| Buy* | 23 | $25.30 | Automatic Execution |
10:23:55 - 07-Aug-26 |
| Buy* | 9 | $25.30 | Automatic Execution |
10:22:22 - 07-Aug-26 |
| Buy* | 9 | $25.30 | Automatic Execution |
10:22:13 - 07-Aug-26 |
| Buy* | 9 | $25.30 | Automatic Execution |
10:22:07 - 07-Aug-26 |
| Buy* | 9 | $25.30 | Automatic Execution |
10:22:02 - 07-Aug-26 |
| Buy* | 9 | $25.30 | Automatic Execution |
10:21:57 - 07-Aug-26 |
| Buy* | 9 | $25.29 | Automatic Execution |
09:08:52 - 07-Aug-26 |
| Buy* | 9 | $25.29 | Automatic Execution |
09:08:43 - 07-Aug-26 |
| Buy* | 9 | $25.33 | Automatic Execution |
09:05:54 - 07-Aug-26 |
| Buy* | 9 | $25.45 | Automatic Execution |
09:02:12 - 07-Aug-26 |
| Buy* | 9 | $25.37 | Automatic Execution |
09:02:12 - 07-Aug-26 |
| Buy* | 9 | $25.39 | Automatic Execution |
09:01:24 - 07-Aug-26 |
| Buy* | 9 | $25.39 | Automatic Execution |
09:01:16 - 07-Aug-26 |
| Buy* | 9 | $25.40 | Automatic Execution |
08:23:22 - 07-Aug-26 |
| Buy* | 8 | $25.93 | Automatic Execution |
14:52:29 - 06-Aug-26 |
| Sell* | 18 | $26.00 | Automatic Execution |
14:46:22 - 06-Aug-26 |
| Buy* | 9 | $25.95 | Automatic Execution |
14:45:37 - 06-Aug-26 |
| Buy* | 98 | $25.95 | Automatic Execution |
14:45:36 - 06-Aug-26 |
| Buy* | 9 | $25.94 | Automatic Execution |
14:39:59 - 06-Aug-26 |
| Buy* | 20 | $25.95 | Automatic Execution |
14:39:45 - 06-Aug-26 |
| Sell* | 33 | $25.30 | Automatic Execution |
08:31:48 - 06-Aug-26 |
| Sell* | 42 | $24.82 | Automatic Execution |
15:22:21 - 05-Aug-26 |
| Sell* | 84 | $24.79 | Automatic Execution |
15:22:18 - 05-Aug-26 |
| Buy* | 130 | $24.68 | Automatic Execution |
15:17:30 - 05-Aug-26 |
| Sell* | 35 | $24.065 | Automatic Execution |
14:39:53 - 05-Aug-26 |
| Buy* | 41 | $24.74 | Automatic Execution |
12:19:39 - 05-Aug-26 |
| Buy* | 9 | $24.75 | Automatic Execution |
12:03:26 - 05-Aug-26 |
| Buy* | 130 | $24.70 | Automatic Execution |
12:03:24 - 05-Aug-26 |
| Buy* | 9 | $24.71 | Automatic Execution |
12:03:24 - 05-Aug-26 |
| Buy* | 45 | $25.01 | Automatic Execution |
10:50:42 - 05-Aug-26 |
| Buy* | 9 | $25.12 | Automatic Execution |
10:26:24 - 05-Aug-26 |
| Buy* | 9 | $25.15 | Automatic Execution |
10:24:06 - 05-Aug-26 |
| Buy* | 9 | $25.13 | Automatic Execution |
10:06:15 - 05-Aug-26 |
| Sell* | 410 | $24.92 | Automatic Execution |
08:31:42 - 05-Aug-26 |
| Sell* | 350 | $24.90 | Automatic Execution |
08:04:50 - 05-Aug-26 |
| Sell* | 340 | $24.895 | Automatic Execution |
08:04:21 - 05-Aug-26 |
| Sell* | 480 | $24.90 | Automatic Execution |
08:04:21 - 05-Aug-26 |
| Buy* | 120 | $25.48 | Automatic Execution |
15:52:42 - 04-Aug-26 |
| Buy* | 292 | $25.49 | Automatic Execution |
15:42:12 - 04-Aug-26 |
| Buy* | 64 | $25.46 | Automatic Execution |
15:41:47 - 04-Aug-26 |
| Buy* | 340 | $25.74 | Automatic Execution |
15:40:32 - 04-Aug-26 |
| Sell* | 122 | $25.71 | Automatic Execution |
15:38:19 - 04-Aug-26 |
| Sell* | 178 | $25.71 | Automatic Execution |
15:38:19 - 04-Aug-26 |
| Buy* | 50 | $25.88 | Automatic Execution |
15:28:23 - 04-Aug-26 |
| Buy* | 300 | $25.88 | Automatic Execution |
15:28:23 - 04-Aug-26 |
| Buy* | 40 | $27.77 | Automatic Execution |
14:48:23 - 04-Aug-26 |
| Sell* | 50 | $27.65 | Automatic Execution |
14:37:25 - 04-Aug-26 |
| Buy* | 300 | $27.65 | Automatic Execution |
14:37:25 - 04-Aug-26 |
| Sell* | 50 | $28.00 | Automatic Execution |
14:35:03 - 04-Aug-26 |
| Buy* | 300 | $28.00 | Automatic Execution |
14:35:03 - 04-Aug-26 |
| Sell* | 582 | $29.07 | Automatic Execution |
10:40:29 - 04-Aug-26 |
| Buy* | 9 | $29.08 | Automatic Execution |
10:23:28 - 04-Aug-26 |
| Buy* | 9 | $28.99 | Automatic Execution |
10:23:21 - 04-Aug-26 |
| Buy* | 9 | $28.99 | Automatic Execution |
10:23:20 - 04-Aug-26 |
| Buy* | 9 | $28.98 | Automatic Execution |
10:23:20 - 04-Aug-26 |
| Buy* | 9 | $28.98 | Automatic Execution |
10:23:15 - 04-Aug-26 |
| Buy* | 9 | $28.98 | Automatic Execution |
10:23:10 - 04-Aug-26 |
| Buy* | 9 | $29.08 | Automatic Execution |
10:23:10 - 04-Aug-26 |
| Buy* | 9 | $28.96 | Automatic Execution |
10:23:09 - 04-Aug-26 |
| Buy* | 9 | $28.97 | Automatic Execution |
10:23:02 - 04-Aug-26 |
| Buy* | 9 | $28.97 | Automatic Execution |
10:23:01 - 04-Aug-26 |
| Buy* | 9 | $28.97 | Automatic Execution |
10:22:59 - 04-Aug-26 |
| Buy* | 9 | $28.97 | Automatic Execution |
10:22:58 - 04-Aug-26 |
| Buy* | 9 | $29.07 | Automatic Execution |
10:22:57 - 04-Aug-26 |
| Buy* | 9 | $28.98 | Automatic Execution |
10:22:55 - 04-Aug-26 |
| Buy* | 9 | $28.98 | Automatic Execution |
10:22:53 - 04-Aug-26 |
| Buy* | 9 | $28.98 | Automatic Execution |
10:22:47 - 04-Aug-26 |
| Buy* | 9 | $28.98 | Automatic Execution |
10:22:43 - 04-Aug-26 |
| Buy* | 9 | $28.98 | Automatic Execution |
10:22:40 - 04-Aug-26 |
| Buy* | 9 | $28.98 | Automatic Execution |
10:22:39 - 04-Aug-26 |
| Buy* | 9 | $28.98 | Automatic Execution |
10:22:36 - 04-Aug-26 |
| Buy* | 9 | $28.98 | Automatic Execution |
10:22:35 - 04-Aug-26 |
| Buy* | 9 | $28.98 | Automatic Execution |
10:22:33 - 04-Aug-26 |
| Buy* | 9 | $28.97 | Automatic Execution |
10:22:32 - 04-Aug-26 |
| Buy* | 9 | $29.06 | Automatic Execution |
10:22:32 - 04-Aug-26 |
| Buy* | 9 | $28.95 | Automatic Execution |
10:22:29 - 04-Aug-26 |