| Price | $29.35 on 04-12-2025 at 19:40:08 |
|---|---|
| Change | $-0.71 -2.37% |
| Buy | $29.39 |
| Sell | $29.20 |
| Last Trade: | Buy 37.00 at $29.35 |
| Day's Volume: | 74 |
| Last Close: | $29.295 |
| Open: | $29.58 |
| ISIN: | XS3172423520 |
| Day's Range | $29.35 - $29.58 |
| 52wk Range: | $0.0965 - $33.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.465 |
| Shares in Issue: | N/A |
-1x Pltr (PLTS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $29.35 | Automatic Execution |
14:39:03 - 04-Dec-25 |
| Unknown* | 0 | $29.44 | SI Trade |
11:17:33 - 04-Dec-25 |
| Sell* | 37 | $29.58 | Automatic Execution |
09:18:22 - 04-Dec-25 |
| Unknown* | 0 | $29.57 | SI Trade |
08:00:20 - 04-Dec-25 |
| Unknown* | 0 | $30.64 | SI Trade |
14:36:40 - 03-Dec-25 |
| Sell* | 131 | $30.96 | Automatic Execution |
08:05:02 - 02-Dec-25 |
| Sell* | 2 | $31.03 | SI Trade |
15:43:40 - 28-Nov-25 |
| Buy* | 2 | $31.13 | SI Trade |
15:08:45 - 28-Nov-25 |
| Buy* | 2 | $31.34 | SI Trade |
08:57:24 - 28-Nov-25 |
| Buy* | 4 | $31.63 | SI Trade |
08:00:05 - 28-Nov-25 |
-1x Pltr (PLTS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 4:09 pm | RNS | -1x Palantir - Consolidation Notice |
| 29th Sep 2025 3:38 pm | RNS | Result of Adjourned Meeting - -1x Palantir |
| 11th Sep 2025 10:58 am | RNS | -1x Palantir - Notice of Adjourned Meeting |
| 19th Aug 2025 1:14 pm | RNS | ETP Noteholder Meeting Notice - -1x Palantir |
