| Price | $30.97 on 22-10-2025 at 15:26:44 |
|---|---|
| Change | $1.145 3.84% |
| Buy | $31.43 |
| Sell | $31.36 |
| Last Trade: | Sell 3.00 at $31.33 |
| Day's Volume: | 138 |
| Last Close: | $29.825 |
| Open: | $30.00 |
| ISIN: | XS3172423520 |
| Day's Range | $29.94 - $30.97 |
| 52wk Range: | $0.0965 - $31.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.36471 |
| Shares in Issue: | N/A |
-1x Pltr (PLTS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $31.33 | SI Trade |
16:21:15 - 22-Oct-25 |
| Sell* | 16 | $30.97 | Automatic Execution |
15:46:06 - 22-Oct-25 |
| Sell* | 9 | $31.00 | SI Trade |
15:46:04 - 22-Oct-25 |
| Sell* | 7 | $31.00 | SI Trade |
15:46:03 - 22-Oct-25 |
| Buy* | 50 | $30.30 | Automatic Execution |
15:23:05 - 22-Oct-25 |
| Sell* | 3 | $29.94 | Automatic Execution |
13:36:45 - 22-Oct-25 |
| Buy* | 50 | $30.00 | Automatic Execution |
10:26:50 - 22-Oct-25 |
| Unknown* | 0 | $29.90 | SI Trade |
09:24:56 - 22-Oct-25 |
| Buy* | 46 | $30.00 | Automatic Execution |
14:33:16 - 21-Oct-25 |
| Buy* | 25 | $30.06 | Automatic Execution |
14:27:00 - 20-Oct-25 |
-1x Pltr (PLTS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 4:09 pm | RNS | -1x Palantir - Consolidation Notice |
| 29th Sep 2025 3:38 pm | RNS | Result of Adjourned Meeting - -1x Palantir |
| 11th Sep 2025 10:58 am | RNS | -1x Palantir - Notice of Adjourned Meeting |
| 19th Aug 2025 1:14 pm | RNS | ETP Noteholder Meeting Notice - -1x Palantir |
