Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Pltr (PLTI) Share Price

Price 1,731.00p on 21-05-2026 at 18:35:06
Change 27.50p 1.6%
Buy 1,753.00p
Sell 1,736.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 74.00 at 1,731.00p
Day's Volume: 148
Last Close: 1,744.75p
Open: 1,731.00p
ISIN: XS3068775009
Day's Range 1,731.00p - 1,731.00p
52wk Range: 1,582.00p - 3,546.00p
Market Capitalisation: £N/A
VWAP: 1,731.00p
Shares in Issue: N/A

Income Pltr (PLTI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 74 1,731.00p Automatic Execution
 10:15:01 - 21-May-26
Buy* 74 1,731.00p Automatic Execution
 09:46:02 - 21-May-26
Buy* 75 1,715.50p Automatic Execution
 13:43:56 - 20-May-26
Buy* 75 1,714.50p Automatic Execution
 08:38:49 - 19-May-26
Buy* 119 1,680.00p Ordinary
 14:02:31 - 15-May-26
Sell* 243 1,668.50p Ordinary
 11:52:03 - 15-May-26
Buy* 59 1,682.00p Ordinary
 11:42:04 - 15-May-26
Buy* 77 1,678.50p Automatic Execution
 08:25:54 - 15-May-26
Buy* 45 1,665.00p Ordinary
 16:10:04 - 14-May-26
Buy* 45 1,662.50p Ordinary
 15:58:10 - 14-May-26
See more Income Pltr trades

Income Pltr (PLTI) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 1,731.00 1,731.00 1,731.00 1,744.75 148
20th May 2026 (Wed) 1,718.50 1,718.50 1,715.50 1,717.25 150
19th May 2026 (Tue) 1,714.50 1,714.50 1,714.50 1,703.00 75
18th May 2026 (Mon) 1,698.50 1,698.50 1,681.50 1,681.50 0
15th May 2026 (Fri) 1,678.50 1,678.50 1,678.50 1,698.50 498
14th May 2026 (Thu) 1,634.50 1,634.50 1,634.50 1,661.75 224
13th May 2026 (Wed) 1,700.50 1,703.00 1,628.00 1,628.00 628
12th May 2026 (Tue) 1,686.50 1,703.00 1,679.00 1,674.50 2,530
11th May 2026 (Mon) 1,671.00 1,671.50 1,671.00 1,663.75 1,014
8th May 2026 (Fri) 1,673.00 1,673.00 1,673.00 1,679.50 703
7th May 2026 (Thu) 1,662.00 1,663.00 1,662.00 1,717.50 942
6th May 2026 (Wed) 1,658.00 1,668.50 1,642.50 1,634.00 627
5th May 2026 (Tue) 1,744.50 1,764.50 1,700.00 1,704.75 688
4th May 2026 (Mon) 1,810.75 1,810.75 1,810.75 1,810.75 0
1st May 2026 (Fri) 1,789.50 1,812.50 1,773.00 1,810.75 2,411
30th Apr 2026 (Thu) 1,763.00 1,781.00 1,743.00 1,773.25 334
29th Apr 2026 (Wed) 1,806.00 1,809.50 1,799.50 1,756.25 697
28th Apr 2026 (Tue) 1,818.00 1,818.00 1,818.00 1,803.75 4
27th Apr 2026 (Mon) 1,804.00 1,828.50 1,785.00 1,830.25 665
24th Apr 2026 (Fri) 1,833.00 1,833.00 1,799.50 1,793.00 315
23rd Apr 2026 (Thu) 1,924.50 1,924.50 1,917.50 1,860.75 250
22nd Apr 2026 (Wed) 1,901.50 1,901.50 1,901.50 1,929.00 34
See more Income Pltr price history

Income Pltr (PLTI) Regulatory News

Date Source Headline
See more Income Pltr regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered