| Price | 1,638.00p on 28-09-2026 at 18:15:06 |
|---|---|
| Change | -25.50p -1.53% |
| Buy | 1,653.00p |
| Sell | 1,637.00p |
| Last Trade: | Buy 23.00 at 1,638.00p |
| Day's Volume: | 23 |
| Last Close: | 1,645.00p |
| Open: | 1,638.00p |
| ISIN: | XS3068775009 |
| Day's Range | 1,638.00p - 1,638.00p |
| 52wk Range: | 1,270.00p - 3,446.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,638.00p |
| Shares in Issue: | N/A |
Income Pltr (PLTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | 1,638.00p | Automatic Execution |
14:38:34 - 28-Sep-26 |
| Buy* | 67 | 1,681.50p | Automatic Execution |
13:23:31 - 25-Sep-26 |
| Buy* | 52 | 1,680.50p | Ordinary |
10:59:12 - 25-Sep-26 |
| Buy* | 62 | 1,669.00p | Ordinary |
14:48:53 - 24-Sep-26 |
| Buy* | 601 | 1,654.00p | Automatic Execution |
13:09:53 - 24-Sep-26 |
| Buy* | 601 | 1,661.00p | Ordinary |
10:04:25 - 24-Sep-26 |
| Sell* | 28 | 1,643.50p | Automatic Execution |
09:40:58 - 24-Sep-26 |
| Buy* | 337 | 1,663.00p | Automatic Execution |
15:35:18 - 23-Sep-26 |
| Sell* | 59 | 1,653.50p | Automatic Execution |
14:47:18 - 23-Sep-26 |
| Buy* | 27 | 1,667.00p | Automatic Execution |
14:41:00 - 23-Sep-26 |
Income Pltr (PLTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
