| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | 1,638.00p | Automatic Execution |
14:38:34 - 28-Sep-26 |
| Buy* | 67 | 1,681.50p | Automatic Execution |
13:23:31 - 25-Sep-26 |
| Buy* | 52 | 1,680.50p | Ordinary |
10:59:12 - 25-Sep-26 |
| Buy* | 62 | 1,669.00p | Ordinary |
14:48:53 - 24-Sep-26 |
| Buy* | 601 | 1,654.00p | Automatic Execution |
13:09:53 - 24-Sep-26 |
| Buy* | 601 | 1,661.00p | Ordinary |
10:04:25 - 24-Sep-26 |
| Sell* | 28 | 1,643.50p | Automatic Execution |
09:40:58 - 24-Sep-26 |
| Buy* | 337 | 1,663.00p | Automatic Execution |
15:35:18 - 23-Sep-26 |
| Sell* | 59 | 1,653.50p | Automatic Execution |
14:47:18 - 23-Sep-26 |
| Buy* | 27 | 1,667.00p | Automatic Execution |
14:41:00 - 23-Sep-26 |
| Sell* | 83 | 1,619.50p | Automatic Execution |
12:21:53 - 23-Sep-26 |
| Buy* | 306 | 1,630.50p | Ordinary |
09:47:44 - 23-Sep-26 |
| Buy* | 28 | 1,629.00p | Automatic Execution |
08:43:31 - 23-Sep-26 |
| Sell* | 13 | 1,607.00p | Uncrossing Trade |
16:35:21 - 22-Sep-26 |
| Buy* | 86 | 1,613.00p | Ordinary |
15:23:35 - 22-Sep-26 |
| Sell* | 47 | 1,599.50p | Automatic Execution |
13:38:45 - 22-Sep-26 |
| Sell* | 72 | 1,599.50p | Automatic Execution |
13:37:55 - 22-Sep-26 |
| Sell* | 100 | 1,600.00p | Automatic Execution |
13:18:47 - 22-Sep-26 |
| Buy* | 12 | 1,610.00p | Automatic Execution |
08:57:06 - 22-Sep-26 |
| Buy* | 32 | 1,607.50p | Ordinary |
08:20:26 - 22-Sep-26 |
| Sell* | 13 | 1,599.00p | Uncrossing Trade |
08:00:08 - 22-Sep-26 |
| Buy* | 17 | 1,597.50p | Ordinary |
15:49:47 - 21-Sep-26 |
| Buy* | 13 | 1,591.00p | Automatic Execution |
14:59:11 - 21-Sep-26 |
| Sell* | 10 | 1,564.00p | Automatic Execution |
14:41:09 - 21-Sep-26 |
| Sell* | 22 | 1,559.50p | Automatic Execution |
10:21:59 - 21-Sep-26 |
| Buy* | 13 | 1,567.50p | Automatic Execution |
08:17:38 - 21-Sep-26 |
| Buy* | 8 | 1,553.50p | Ordinary |
16:19:22 - 18-Sep-26 |
| Sell* | 81 | 1,535.00p | Automatic Execution |
15:59:11 - 18-Sep-26 |
| Sell* | 71 | 1,537.50p | Automatic Execution |
10:38:26 - 18-Sep-26 |
| Sell* | 100 | 1,553.50p | Automatic Execution |
09:41:47 - 18-Sep-26 |
| Buy* | 13 | 1,558.50p | Automatic Execution |
08:12:07 - 18-Sep-26 |
| Buy* | 11 | 1,559.00p | Automatic Execution |
16:17:32 - 17-Sep-26 |
| Buy* | 11 | 1,563.00p | Automatic Execution |
15:34:20 - 17-Sep-26 |
| Buy* | 11 | 1,564.00p | Automatic Execution |
15:34:20 - 17-Sep-26 |
| Buy* | 300 | 1,564.00p | Automatic Execution |
15:32:31 - 17-Sep-26 |
| Buy* | 22 | 1,557.50p | Automatic Execution |
14:55:09 - 17-Sep-26 |
| Buy* | 11 | 1,548.00p | Automatic Execution |
12:46:41 - 17-Sep-26 |
| Buy* | 11 | 1,548.00p | Automatic Execution |
12:46:39 - 17-Sep-26 |
| Buy* | 11 | 1,550.00p | Automatic Execution |
12:07:53 - 17-Sep-26 |
| Buy* | 11 | 1,549.00p | Automatic Execution |
12:02:37 - 17-Sep-26 |
| Buy* | 11 | 1,549.00p | Automatic Execution |
12:02:36 - 17-Sep-26 |
| Sell* | 21 | 1,489.00p | Ordinary |
15:33:09 - 15-Sep-26 |
| Sell* | 41 | 1,490.50p | Ordinary |
14:20:31 - 15-Sep-26 |
| Sell* | 50 | 1,489.00p | Ordinary |
12:32:33 - 15-Sep-26 |
| Buy* | 30 | 1,509.00p | Automatic Execution |
08:00:31 - 15-Sep-26 |
| Sell* | 15 | 1,498.50p | Uncrossing Trade |
16:35:16 - 14-Sep-26 |
| Buy* | 400 | 1,470.00p | Automatic Execution |
09:32:57 - 14-Sep-26 |
| Sell* | 400 | 1,469.50p | Ordinary |
09:28:21 - 14-Sep-26 |
| Buy* | 12 | 1,466.50p | Automatic Execution |
15:41:28 - 11-Sep-26 |
| Buy* | 12 | 1,468.00p | Automatic Execution |
15:24:41 - 11-Sep-26 |
| Buy* | 12 | 1,475.00p | Automatic Execution |
14:54:39 - 11-Sep-26 |
| Buy* | 12 | 1,476.00p | Automatic Execution |
14:53:06 - 11-Sep-26 |
| Buy* | 12 | 1,470.00p | Automatic Execution |
14:34:24 - 11-Sep-26 |
| Buy* | 12 | 1,468.00p | Automatic Execution |
14:32:41 - 11-Sep-26 |
| Sell* | 10 | 1,467.50p | Automatic Execution |
16:06:56 - 10-Sep-26 |
| Sell* | 163 | 1,471.50p | Automatic Execution |
08:52:29 - 10-Sep-26 |
| Buy* | 10 | 1,493.00p | Suspected BUY Trade |
08:00:12 - 09-Sep-26 |
| Sell* | 12 | 1,495.50p | Uncrossing Trade |
16:35:29 - 08-Sep-26 |
| Sell* | 304 | 1,510.00p | Automatic Execution |
15:35:16 - 08-Sep-26 |
| Sell* | 47 | 1,513.50p | Uncrossing Trade |
08:00:15 - 07-Sep-26 |
| Sell* | 22 | 1,530.50p | Uncrossing Trade |
16:35:19 - 04-Sep-26 |
| Sell* | 21 | 1,534.50p | Automatic Execution |
13:29:21 - 04-Sep-26 |
| Sell* | 98 | 1,563.50p | Ordinary |
10:33:28 - 04-Sep-26 |
| Buy* | 373 | 1,607.00p | Ordinary |
15:30:38 - 03-Sep-26 |
| Buy* | 12 | 1,473.00p | Automatic Execution |
08:02:03 - 03-Sep-26 |
| Buy* | 11 | 1,473.00p | Automatic Execution |
08:01:54 - 03-Sep-26 |
| Buy* | 67 | 1,491.50p | Ordinary |
16:06:24 - 02-Sep-26 |
| Buy* | 600 | 1,506.00p | Automatic Execution |
14:36:10 - 02-Sep-26 |
| Buy* | 11 | 1,521.50p | Automatic Execution |
14:30:34 - 02-Sep-26 |
| Buy* | 11 | 1,521.50p | Automatic Execution |
14:30:33 - 02-Sep-26 |
| Sell* | 240 | 1,535.00p | Automatic Execution |
09:23:57 - 02-Sep-26 |
| Sell* | 12 | 1,588.00p | Uncrossing Trade |
16:35:16 - 01-Sep-26 |
| Sell* | 73 | 1,567.00p | Ordinary |
14:31:33 - 01-Sep-26 |
| Buy* | 100 | 1,589.50p | Automatic Execution |
11:19:29 - 01-Sep-26 |
| Sell* | 36 | 1,573.50p | Automatic Execution |
10:25:16 - 01-Sep-26 |
| Buy* | 26 | 1,602.00p | Automatic Execution |
08:59:31 - 01-Sep-26 |
| Sell* | 12 | 1,683.00p | Uncrossing Trade |
16:35:09 - 28-Aug-26 |
| Buy* | 43 | 1,677.00p | Automatic Execution |
14:38:31 - 28-Aug-26 |
| Buy* | 10 | 1,667.00p | Automatic Execution |
14:38:31 - 28-Aug-26 |
| Buy* | 62 | 1,669.00p | Ordinary |
16:23:01 - 27-Aug-26 |
| Sell* | 36 | 1,626.50p | Ordinary |
14:38:47 - 27-Aug-26 |
| Sell* | 1,543 | 1,590.00p | Uncrossing Trade |
16:35:14 - 26-Aug-26 |
| Sell* | 100 | 1,574.00p | Automatic Execution |
15:12:20 - 24-Aug-26 |
| Sell* | 24 | 1,604.50p | Automatic Execution |
14:30:04 - 24-Aug-26 |
| Buy* | 48 | 1,575.00p | Automatic Execution |
16:08:24 - 19-Aug-26 |
| Buy* | 600 | 1,592.50p | Automatic Execution |
14:44:46 - 19-Aug-26 |
| Sell* | 38 | 1,563.00p | Uncrossing Trade |
16:35:14 - 18-Aug-26 |
| Sell* | 76 | 1,549.50p | Automatic Execution |
08:29:43 - 18-Aug-26 |
| Buy* | 9 | 1,567.00p | Ordinary |
08:00:28 - 18-Aug-26 |
| Buy* | 188 | 1,604.00p | Automatic Execution |
16:12:37 - 17-Aug-26 |
| Buy* | 41 | 1,555.50p | Automatic Execution |
14:08:30 - 13-Aug-26 |
| Buy* | 72 | 1,562.50p | Automatic Execution |
10:02:49 - 13-Aug-26 |
| Buy* | 72 | 1,562.50p | Automatic Execution |
10:02:49 - 13-Aug-26 |
| Buy* | 72 | 1,562.50p | Automatic Execution |
10:02:48 - 13-Aug-26 |
| Buy* | 72 | 1,562.50p | Automatic Execution |
10:02:48 - 13-Aug-26 |
| Buy* | 106 | 1,562.50p | Automatic Execution |
10:02:48 - 13-Aug-26 |
| Buy* | 50 | 1,562.50p | Automatic Execution |
10:02:48 - 13-Aug-26 |
| Buy* | 367 | 1,544.00p | Automatic Execution |
08:33:50 - 13-Aug-26 |
| Buy* | 367 | 1,544.00p | Automatic Execution |
08:33:50 - 13-Aug-26 |
| Buy* | 48 | 1,531.50p | Automatic Execution |
15:39:17 - 12-Aug-26 |
| Buy* | 25 | 1,562.00p | Ordinary |
14:39:55 - 12-Aug-26 |
| Buy* | 47 | 1,558.50p | Automatic Execution |
09:25:17 - 12-Aug-26 |
| Buy* | 375 | 1,560.00p | Automatic Execution |
08:00:06 - 12-Aug-26 |
| Buy* | 375 | 1,560.00p | Automatic Execution |
08:00:06 - 12-Aug-26 |
| Buy* | 375 | 1,560.00p | Automatic Execution |
08:00:06 - 12-Aug-26 |
| Sell* | 900 | 1,560.00p | Automatic Execution |
08:00:06 - 12-Aug-26 |
| Sell* | 53 | 1,556.50p | Automatic Execution |
11:05:44 - 11-Aug-26 |
| Sell* | 86 | 1,592.00p | Automatic Execution |
15:54:49 - 10-Aug-26 |
| Sell* | 89 | 1,591.00p | Automatic Execution |
15:47:40 - 10-Aug-26 |
| Sell* | 300 | 1,592.00p | Automatic Execution |
15:44:07 - 10-Aug-26 |
| Sell* | 700 | 1,594.50p | Automatic Execution |
15:44:07 - 10-Aug-26 |
| Sell* | 700 | 1,565.00p | Automatic Execution |
14:33:00 - 10-Aug-26 |
| Buy* | 19 | 1,530.50p | Ordinary |
09:21:26 - 10-Aug-26 |
| Sell* | 414 | 1,544.00p | Automatic Execution |
08:02:00 - 10-Aug-26 |
| Sell* | 59 | 1,543.50p | Automatic Execution |
08:00:58 - 10-Aug-26 |
| Buy* | 10 | 1,504.50p | Automatic Execution |
14:49:10 - 07-Aug-26 |
| Buy* | 40 | 1,504.50p | Automatic Execution |
14:49:10 - 07-Aug-26 |
| Buy* | 127 | 1,417.00p | Automatic Execution |
14:44:28 - 06-Aug-26 |
| Buy* | 47 | 1,467.00p | Automatic Execution |
10:44:14 - 05-Aug-26 |
| Sell* | 150 | 1,470.00p | Automatic Execution |
08:02:00 - 05-Aug-26 |
| Sell* | 100 | 1,470.00p | Automatic Execution |
08:02:00 - 05-Aug-26 |
| Sell* | 101 | 1,493.50p | Automatic Execution |
16:24:06 - 04-Aug-26 |
| Sell* | 101 | 1,491.00p | Automatic Execution |
16:24:06 - 04-Aug-26 |
| Sell* | 101 | 1,491.00p | Automatic Execution |
16:11:38 - 04-Aug-26 |
| Buy* | 1,109 | 1,489.00p | Automatic Execution |
16:09:21 - 04-Aug-26 |
| Sell* | 800 | 1,489.00p | Automatic Execution |
16:09:21 - 04-Aug-26 |
| Buy* | 60 | 1,492.00p | Automatic Execution |
16:07:46 - 04-Aug-26 |
| Buy* | 60 | 1,492.00p | Automatic Execution |
16:07:46 - 04-Aug-26 |
| Buy* | 90 | 1,492.00p | Automatic Execution |
16:07:38 - 04-Aug-26 |
| Buy* | 116 | 1,492.00p | Automatic Execution |
16:07:38 - 04-Aug-26 |
| Buy* | 143 | 1,492.00p | Automatic Execution |
16:07:38 - 04-Aug-26 |
| Buy* | 143 | 1,492.00p | Automatic Execution |
16:07:38 - 04-Aug-26 |
| Buy* | 68 | 1,492.00p | Automatic Execution |
16:07:38 - 04-Aug-26 |
| Buy* | 160 | 1,492.00p | Automatic Execution |
16:07:24 - 04-Aug-26 |
| Sell* | 70 | 1,483.50p | Uncrossing Trade |
16:03:11 - 04-Aug-26 |
| Buy* | 461 | 1,427.50p | Automatic Execution |
14:08:45 - 04-Aug-26 |
| Buy* | 72 | 1,410.00p | Ordinary |
12:19:35 - 04-Aug-26 |
| Sell* | 179 | 1,408.00p | Automatic Execution |
12:15:13 - 04-Aug-26 |
| Buy* | 57 | 1,288.00p | Automatic Execution |
15:43:04 - 03-Aug-26 |
| Buy* | 57 | 1,287.50p | Automatic Execution |
15:43:01 - 03-Aug-26 |
| Buy* | 389 | 1,281.50p | Ordinary |
08:02:28 - 03-Aug-26 |
| Sell* | 82 | 1,270.00p | Automatic Execution |
08:00:45 - 03-Aug-26 |
| Buy* | 211 | 1,353.50p | Automatic Execution |
14:01:04 - 29-Jul-26 |
| Sell* | 63 | 1,331.00p | Automatic Execution |
11:09:39 - 29-Jul-26 |
| Sell* | 63 | 1,334.00p | Automatic Execution |
10:10:31 - 29-Jul-26 |
| Sell* | 100 | 1,373.50p | Automatic Execution |
12:18:26 - 28-Jul-26 |
| Sell* | 664 | 1,400.00p | Automatic Execution |
11:30:29 - 28-Jul-26 |
| Sell* | 58 | 1,397.50p | Automatic Execution |
10:14:26 - 28-Jul-26 |
| Sell* | 195 | 1,397.50p | Automatic Execution |
08:32:25 - 28-Jul-26 |
| Sell* | 291 | 1,398.00p | Automatic Execution |
08:01:27 - 28-Jul-26 |
| Sell* | 99 | 1,367.00p | Automatic Execution |
14:57:48 - 27-Jul-26 |
| Sell* | 55 | 1,365.50p | Automatic Execution |
14:41:53 - 27-Jul-26 |
| Sell* | 209 | 1,344.50p | Automatic Execution |
14:24:02 - 27-Jul-26 |
| Sell* | 76 | 1,344.50p | Automatic Execution |
14:22:47 - 27-Jul-26 |
| Sell* | 115 | 1,344.50p | Automatic Execution |
14:03:15 - 27-Jul-26 |
| Sell* | 75 | 1,345.00p | Automatic Execution |
13:59:41 - 27-Jul-26 |
| Sell* | 74 | 1,345.00p | Automatic Execution |
13:59:29 - 27-Jul-26 |
| Buy* | 77 | 1,356.50p | Ordinary |
12:09:28 - 27-Jul-26 |
| Buy* | 54 | 1,351.50p | Automatic Execution |
09:58:53 - 27-Jul-26 |
| Buy* | 75 | 1,348.00p | Ordinary |
10:53:10 - 24-Jul-26 |
| Buy* | 137 | 1,310.50p | Automatic Execution |
16:21:38 - 23-Jul-26 |
| Buy* | 56 | 1,360.00p | Automatic Execution |
13:01:31 - 23-Jul-26 |
| Sell* | 58 | 1,426.50p | Automatic Execution |
12:25:36 - 22-Jul-26 |
| Sell* | 109 | 1,428.00p | Automatic Execution |
16:11:52 - 21-Jul-26 |
| Sell* | 110 | 1,400.50p | Ordinary |
08:59:45 - 20-Jul-26 |
| Sell* | 110 | 1,400.00p | Ordinary |
08:53:48 - 20-Jul-26 |
| Sell* | 170 | 1,401.00p | Automatic Execution |
08:41:54 - 20-Jul-26 |
| Sell* | 170 | 1,401.00p | Automatic Execution |
08:41:53 - 20-Jul-26 |
| Sell* | 44 | 1,392.00p | Ordinary |
10:29:18 - 17-Jul-26 |
| Buy* | 321 | 1,416.50p | Automatic Execution |
16:21:42 - 16-Jul-26 |
| Sell* | 108 | 1,421.50p | Automatic Execution |
11:59:41 - 16-Jul-26 |
| Sell* | 93 | 1,417.50p | Automatic Execution |
15:01:49 - 15-Jul-26 |
| Buy* | 50 | 1,429.50p | Automatic Execution |
13:51:07 - 15-Jul-26 |
| Sell* | 97 | 1,409.00p | Automatic Execution |
08:35:16 - 15-Jul-26 |
| Buy* | 10 | 1,386.50p | Ordinary |
08:27:47 - 14-Jul-26 |
| Buy* | 10 | 1,386.50p | Ordinary |
08:23:36 - 14-Jul-26 |
| Buy* | 87 | 1,387.50p | Automatic Execution |
08:05:58 - 14-Jul-26 |
| Buy* | 700 | 1,383.50p | Automatic Execution |
08:00:04 - 14-Jul-26 |
| Buy* | 88 | 1,369.00p | Automatic Execution |
10:00:31 - 13-Jul-26 |
| Sell* | 83 | 1,363.50p | Automatic Execution |
09:45:43 - 13-Jul-26 |
| Buy* | 88 | 1,364.50p | Automatic Execution |
08:01:00 - 13-Jul-26 |
| Buy* | 89 | 1,356.00p | Automatic Execution |
16:09:36 - 10-Jul-26 |
| Buy* | 89 | 1,356.50p | Automatic Execution |
15:46:46 - 10-Jul-26 |
| Buy* | 73 | 1,391.00p | Automatic Execution |
14:45:11 - 10-Jul-26 |
| Sell* | 3 | 1,345.00p | Uncrossing Trade |
16:35:10 - 09-Jul-26 |
| Buy* | 90 | 1,337.00p | Automatic Execution |
15:23:59 - 09-Jul-26 |
| Sell* | 50 | 1,365.50p | Automatic Execution |
14:09:27 - 09-Jul-26 |
| Buy* | 100 | 1,396.00p | Ordinary |
09:45:09 - 09-Jul-26 |
| Sell* | 105 | 1,388.00p | Automatic Execution |
10:07:11 - 08-Jul-26 |
| Buy* | 2 | 1,393.50p | Automatic Execution |
09:42:40 - 08-Jul-26 |
| Sell* | 174 | 1,430.00p | Automatic Execution |
16:26:30 - 07-Jul-26 |
| Buy* | 352 | 1,437.00p | Automatic Execution |
14:55:13 - 07-Jul-26 |
| Buy* | 20 | 1,435.00p | Ordinary |
13:43:56 - 07-Jul-26 |
| Sell* | 142 | 1,420.50p | Automatic Execution |
09:51:00 - 07-Jul-26 |
| Buy* | 640 | 1,420.50p | Automatic Execution |
16:17:38 - 06-Jul-26 |
| Sell* | 108 | 1,380.50p | Automatic Execution |
08:52:49 - 06-Jul-26 |
| Buy* | 18 | 1,386.50p | Ordinary |
14:45:16 - 03-Jul-26 |
| Sell* | 143 | 1,368.00p | Automatic Execution |
13:37:26 - 03-Jul-26 |
| Sell* | 117 | 1,373.50p | Automatic Execution |
08:31:33 - 03-Jul-26 |
| Sell* | 145 | 1,374.00p | Automatic Execution |
13:37:29 - 02-Jul-26 |