| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | 1,731.00p | Automatic Execution |
10:15:01 - 21-May-26 |
| Buy* | 74 | 1,731.00p | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 75 | 1,715.50p | Automatic Execution |
13:43:56 - 20-May-26 |
| Buy* | 75 | 1,714.50p | Automatic Execution |
08:38:49 - 19-May-26 |
| Buy* | 119 | 1,680.00p | Ordinary |
14:02:31 - 15-May-26 |
| Sell* | 243 | 1,668.50p | Ordinary |
11:52:03 - 15-May-26 |
| Buy* | 59 | 1,682.00p | Ordinary |
11:42:04 - 15-May-26 |
| Buy* | 77 | 1,678.50p | Automatic Execution |
08:25:54 - 15-May-26 |
| Buy* | 45 | 1,665.00p | Ordinary |
16:10:04 - 14-May-26 |
| Buy* | 45 | 1,662.50p | Ordinary |
15:58:10 - 14-May-26 |
| Buy* | 3 | 1,634.50p | Automatic Execution |
14:18:28 - 14-May-26 |
| Buy* | 60 | 1,642.00p | Ordinary |
11:18:41 - 14-May-26 |
| Sell* | 62 | 1,616.00p | Ordinary |
09:50:06 - 14-May-26 |
| Buy* | 9 | 1,628.50p | SI Trade |
09:02:41 - 14-May-26 |
| Sell* | 41 | 1,628.00p | Uncrossing Trade |
16:35:28 - 13-May-26 |
| Sell* | 55 | 1,637.50p | Automatic Execution |
15:27:31 - 13-May-26 |
| Sell* | 2 | 1,687.50p | Automatic Execution |
13:37:21 - 13-May-26 |
| Sell* | 92 | 1,685.50p | Automatic Execution |
12:38:07 - 13-May-26 |
| Buy* | 10 | 1,698.50p | Automatic Execution |
11:14:45 - 13-May-26 |
| Buy* | 177 | 1,701.00p | Automatic Execution |
10:48:39 - 13-May-26 |
| Buy* | 62 | 1,697.00p | Automatic Execution |
10:40:23 - 13-May-26 |
| Buy* | 125 | 1,705.50p | Ordinary |
08:52:34 - 13-May-26 |
| Buy* | 2 | 1,703.00p | Automatic Execution |
08:31:26 - 13-May-26 |
| Buy* | 62 | 1,700.50p | Automatic Execution |
08:00:36 - 13-May-26 |
| Buy* | 63 | 1,691.50p | Automatic Execution |
16:08:06 - 12-May-26 |
| Buy* | 62 | 1,692.50p | Automatic Execution |
16:00:10 - 12-May-26 |
| Buy* | 2 | 1,696.50p | Automatic Execution |
15:55:27 - 12-May-26 |
| Buy* | 62 | 1,703.00p | Automatic Execution |
15:44:00 - 12-May-26 |
| Buy* | 2 | 1,691.50p | Automatic Execution |
15:37:03 - 12-May-26 |
| Buy* | 63 | 1,691.50p | Automatic Execution |
15:36:25 - 12-May-26 |
| Buy* | 2 | 1,691.50p | Automatic Execution |
15:35:22 - 12-May-26 |
| Buy* | 62 | 1,700.50p | Automatic Execution |
15:26:13 - 12-May-26 |
| Buy* | 2 | 1,696.00p | Automatic Execution |
13:50:28 - 12-May-26 |
| Sell* | 700 | 1,686.50p | Automatic Execution |
12:30:07 - 12-May-26 |
| Sell* | 1,100 | 1,686.50p | Automatic Execution |
12:30:07 - 12-May-26 |
| Sell* | 408 | 1,679.00p | Automatic Execution |
08:32:40 - 12-May-26 |
| Buy* | 2 | 1,686.50p | Automatic Execution |
08:11:42 - 12-May-26 |
| Buy* | 4 | 1,673.00p | Ordinary |
13:23:08 - 11-May-26 |
| Sell* | 518 | 1,671.00p | Automatic Execution |
08:09:35 - 11-May-26 |
| Sell* | 124 | 1,671.00p | Automatic Execution |
08:08:19 - 11-May-26 |
| Sell* | 124 | 1,671.00p | Automatic Execution |
08:08:09 - 11-May-26 |
| Sell* | 123 | 1,671.50p | Automatic Execution |
08:08:04 - 11-May-26 |
| Sell* | 121 | 1,671.00p | Automatic Execution |
08:08:02 - 11-May-26 |
| Buy* | 503 | 1,673.00p | Automatic Execution |
15:44:29 - 08-May-26 |
| Buy* | 200 | 1,663.50p | Ordinary |
14:46:16 - 08-May-26 |
| Sell* | 867 | 1,663.00p | Automatic Execution |
14:16:20 - 07-May-26 |
| Sell* | 75 | 1,662.00p | Automatic Execution |
14:00:20 - 07-May-26 |
| Sell* | 51 | 1,642.50p | Automatic Execution |
16:06:09 - 06-May-26 |
| Buy* | 135 | 1,655.50p | Automatic Execution |
15:55:12 - 06-May-26 |
| Buy* | 135 | 1,656.50p | Automatic Execution |
15:50:37 - 06-May-26 |
| Buy* | 45 | 1,662.50p | Ordinary |
15:40:59 - 06-May-26 |
| Buy* | 60 | 1,668.50p | Automatic Execution |
15:35:30 - 06-May-26 |
| Sell* | 3 | 1,668.00p | Automatic Execution |
14:09:34 - 06-May-26 |
| Buy* | 60 | 1,657.50p | Automatic Execution |
11:03:37 - 06-May-26 |
| Buy* | 60 | 1,657.00p | Automatic Execution |
09:03:27 - 06-May-26 |
| Buy* | 60 | 1,651.00p | Automatic Execution |
08:23:53 - 06-May-26 |
| Buy* | 6 | 1,655.50p | Ordinary |
08:11:05 - 06-May-26 |
| Buy* | 3 | 1,658.00p | Automatic Execution |
08:09:48 - 06-May-26 |
| Buy* | 3 | 1,658.00p | Automatic Execution |
08:09:47 - 06-May-26 |
| Buy* | 57 | 1,712.50p | Automatic Execution |
16:23:21 - 05-May-26 |
| Buy* | 59 | 1,703.00p | Automatic Execution |
15:51:00 - 05-May-26 |
| Buy* | 8 | 1,699.50p | Ordinary |
15:39:14 - 05-May-26 |
| Buy* | 59 | 1,700.00p | Automatic Execution |
15:31:18 - 05-May-26 |
| Buy* | 7 | 1,721.50p | Automatic Execution |
15:15:58 - 05-May-26 |
| Buy* | 57 | 1,764.50p | Automatic Execution |
14:37:24 - 05-May-26 |
| Buy* | 11 | 1,735.50p | Ordinary |
14:26:22 - 05-May-26 |
| Sell* | 55 | 1,743.50p | Automatic Execution |
13:33:31 - 05-May-26 |
| Sell* | 59 | 1,717.00p | Automatic Execution |
09:29:43 - 05-May-26 |
| Sell* | 217 | 1,718.00p | Automatic Execution |
09:25:14 - 05-May-26 |
| Sell* | 38 | 1,730.00p | Automatic Execution |
09:18:35 - 05-May-26 |
| Sell* | 2 | 1,730.00p | Automatic Execution |
09:18:35 - 05-May-26 |
| Buy* | 56 | 1,744.50p | Automatic Execution |
08:28:58 - 05-May-26 |
| Buy* | 3 | 1,744.50p | Automatic Execution |
08:28:58 - 05-May-26 |
| Buy* | 54 | 1,812.50p | Automatic Execution |
15:52:34 - 01-May-26 |
| Buy* | 165 | 1,806.00p | Automatic Execution |
15:46:38 - 01-May-26 |
| Sell* | 44 | 1,788.50p | Automatic Execution |
15:37:55 - 01-May-26 |
| Sell* | 64 | 1,786.00p | Automatic Execution |
15:11:44 - 01-May-26 |
| Sell* | 125 | 1,786.00p | Automatic Execution |
15:11:44 - 01-May-26 |
| Sell* | 125 | 1,786.00p | Automatic Execution |
15:11:44 - 01-May-26 |
| Sell* | 125 | 1,786.00p | Automatic Execution |
15:11:44 - 01-May-26 |
| Sell* | 125 | 1,786.00p | Automatic Execution |
15:11:44 - 01-May-26 |
| Sell* | 108 | 1,786.00p | Automatic Execution |
15:11:44 - 01-May-26 |
| Sell* | 215 | 1,786.00p | Automatic Execution |
15:11:44 - 01-May-26 |
| Sell* | 113 | 1,786.00p | Automatic Execution |
15:11:43 - 01-May-26 |
| Buy* | 10 | 1,792.00p | Automatic Execution |
12:17:55 - 01-May-26 |
| Buy* | 54 | 1,793.50p | Automatic Execution |
11:30:14 - 01-May-26 |
| Buy* | 101 | 1,793.50p | Automatic Execution |
09:11:14 - 01-May-26 |
| Sell* | 118 | 1,773.00p | Automatic Execution |
08:21:24 - 01-May-26 |
| Buy* | 55 | 1,789.50p | Automatic Execution |
08:15:43 - 01-May-26 |
| Buy* | 150 | 1,789.50p | Automatic Execution |
08:15:37 - 01-May-26 |
| Sell* | 57 | 1,743.00p | Automatic Execution |
14:53:41 - 30-Apr-26 |
| Buy* | 55 | 1,781.00p | Automatic Execution |
12:31:40 - 30-Apr-26 |
| Buy* | 55 | 1,781.00p | Automatic Execution |
12:31:33 - 30-Apr-26 |
| Buy* | 55 | 1,781.00p | Automatic Execution |
12:31:26 - 30-Apr-26 |
| Buy* | 56 | 1,763.00p | Automatic Execution |
09:12:18 - 30-Apr-26 |
| Buy* | 56 | 1,763.00p | Automatic Execution |
09:12:15 - 30-Apr-26 |
| Sell* | 45 | 1,750.00p | Ordinary |
14:30:48 - 29-Apr-26 |
| Buy* | 53 | 1,799.50p | Automatic Execution |
12:48:11 - 29-Apr-26 |
| Buy* | 53 | 1,799.50p | Automatic Execution |
12:47:58 - 29-Apr-26 |
| Buy* | 53 | 1,799.50p | Automatic Execution |
12:47:56 - 29-Apr-26 |
| Buy* | 11 | 1,808.50p | Ordinary |
11:54:34 - 29-Apr-26 |
| Buy* | 277 | 1,809.50p | Automatic Execution |
09:48:52 - 29-Apr-26 |
| Buy* | 99 | 1,809.00p | Ordinary |
09:00:54 - 29-Apr-26 |
| Buy* | 53 | 1,806.00p | Automatic Execution |
08:13:19 - 29-Apr-26 |
| Buy* | 53 | 1,806.00p | Automatic Execution |
08:13:12 - 29-Apr-26 |
| Buy* | 4 | 1,818.00p | Automatic Execution |
12:59:59 - 28-Apr-26 |
| Buy* | 330 | 1,828.50p | Automatic Execution |
15:07:05 - 27-Apr-26 |
| Sell* | 107 | 1,783.00p | Ordinary |
13:57:30 - 27-Apr-26 |
| Buy* | 53 | 1,794.00p | Automatic Execution |
13:27:25 - 27-Apr-26 |
| Sell* | 64 | 1,785.00p | Automatic Execution |
10:27:26 - 27-Apr-26 |
| Buy* | 4 | 1,804.50p | Automatic Execution |
08:35:49 - 27-Apr-26 |
| Buy* | 53 | 1,804.50p | Automatic Execution |
08:01:11 - 27-Apr-26 |
| Buy* | 54 | 1,804.00p | Automatic Execution |
08:01:06 - 27-Apr-26 |
| Buy* | 54 | 1,799.50p | Automatic Execution |
14:56:07 - 24-Apr-26 |
| Buy* | 53 | 1,829.50p | Automatic Execution |
13:44:54 - 24-Apr-26 |
| Buy* | 53 | 1,829.50p | Automatic Execution |
10:37:06 - 24-Apr-26 |
| Buy* | 98 | 1,829.50p | Automatic Execution |
10:37:00 - 24-Apr-26 |
| Sell* | 4 | 1,823.00p | Ordinary |
09:30:22 - 24-Apr-26 |
| Buy* | 53 | 1,833.00p | Automatic Execution |
09:13:59 - 24-Apr-26 |
| Buy* | 50 | 1,917.50p | Automatic Execution |
13:57:07 - 23-Apr-26 |
| Buy* | 50 | 1,922.50p | Automatic Execution |
12:00:23 - 23-Apr-26 |
| Buy* | 50 | 1,923.50p | Automatic Execution |
09:06:53 - 23-Apr-26 |
| Buy* | 50 | 1,923.00p | Automatic Execution |
09:06:48 - 23-Apr-26 |
| Buy* | 50 | 1,924.50p | Automatic Execution |
09:04:23 - 23-Apr-26 |
| Buy* | 26 | 1,899.00p | Ordinary |
09:52:43 - 22-Apr-26 |
| Buy* | 4 | 1,901.50p | Automatic Execution |
09:25:55 - 22-Apr-26 |
| Buy* | 4 | 1,901.50p | Automatic Execution |
09:25:53 - 22-Apr-26 |
| Buy* | 51 | 1,893.00p | Automatic Execution |
13:19:30 - 21-Apr-26 |
| Buy* | 26 | 1,895.50p | Ordinary |
11:38:45 - 21-Apr-26 |
| Buy* | 52 | 1,880.00p | Automatic Execution |
15:13:10 - 20-Apr-26 |
| Buy* | 52 | 1,879.00p | Automatic Execution |
15:13:10 - 20-Apr-26 |
| Buy* | 52 | 1,866.50p | Automatic Execution |
13:04:21 - 20-Apr-26 |
| Buy* | 52 | 1,868.50p | Automatic Execution |
08:28:29 - 20-Apr-26 |
| Buy* | 53 | 1,844.00p | Automatic Execution |
14:20:14 - 17-Apr-26 |
| Buy* | 53 | 1,856.50p | Automatic Execution |
13:24:20 - 17-Apr-26 |
| Buy* | 53 | 1,844.50p | Automatic Execution |
08:22:08 - 17-Apr-26 |
| Buy* | 53 | 1,845.00p | Automatic Execution |
08:11:39 - 17-Apr-26 |
| Buy* | 421 | 1,831.50p | Automatic Execution |
16:08:50 - 16-Apr-26 |
| Sell* | 41 | 1,823.00p | Automatic Execution |
14:32:14 - 16-Apr-26 |
| Buy* | 189 | 1,850.00p | Automatic Execution |
10:23:33 - 16-Apr-26 |
| Buy* | 118 | 1,841.00p | Ordinary |
09:48:16 - 16-Apr-26 |
| Sell* | 58 | 1,823.00p | Automatic Execution |
09:38:25 - 16-Apr-26 |
| Buy* | 25 | 1,842.50p | Ordinary |
09:27:55 - 16-Apr-26 |
| Buy* | 52 | 1,838.50p | Automatic Execution |
08:06:36 - 16-Apr-26 |
| Buy* | 4 | 1,838.50p | Automatic Execution |
08:06:17 - 16-Apr-26 |
| Buy* | 51 | 1,840.00p | Automatic Execution |
08:04:10 - 16-Apr-26 |
| Buy* | 52 | 1,839.50p | Automatic Execution |
08:04:05 - 16-Apr-26 |
| Buy* | 34 | 1,840.50p | Automatic Execution |
08:01:55 - 16-Apr-26 |
| Buy* | 35 | 1,782.50p | Automatic Execution |
14:49:20 - 15-Apr-26 |
| Buy* | 28 | 1,755.00p | Ordinary |
12:17:11 - 15-Apr-26 |
| Sell* | 101 | 1,742.00p | Automatic Execution |
09:13:09 - 15-Apr-26 |
| Buy* | 36 | 1,756.50p | Automatic Execution |
08:28:48 - 15-Apr-26 |
| Buy* | 5 | 1,755.00p | Ordinary |
08:03:11 - 15-Apr-26 |
| Buy* | 550 | 1,725.00p | Automatic Execution |
15:04:35 - 14-Apr-26 |
| Sell* | 600 | 1,741.00p | Automatic Execution |
15:04:35 - 14-Apr-26 |
| Buy* | 54 | 1,731.00p | Automatic Execution |
11:30:22 - 14-Apr-26 |
| Buy* | 13 | 1,725.50p | Ordinary |
08:37:59 - 14-Apr-26 |
| Buy* | 13 | 1,725.50p | Ordinary |
08:28:35 - 14-Apr-26 |
| Buy* | 10 | 1,722.00p | Ordinary |
08:13:59 - 14-Apr-26 |
| Buy* | 140 | 1,734.50p | Automatic Execution |
15:56:05 - 13-Apr-26 |
| Sell* | 62 | 1,689.00p | Automatic Execution |
11:42:49 - 13-Apr-26 |
| Buy* | 57 | 1,683.00p | Automatic Execution |
09:08:10 - 13-Apr-26 |
| Buy* | 37 | 1,679.00p | Automatic Execution |
08:01:09 - 13-Apr-26 |
| Buy* | 37 | 1,678.50p | Automatic Execution |
08:01:05 - 13-Apr-26 |
| Buy* | 4 | 1,678.50p | Automatic Execution |
08:01:05 - 13-Apr-26 |
| Buy* | 117 | 1,667.00p | Automatic Execution |
16:20:57 - 10-Apr-26 |
| Buy* | 38 | 1,655.00p | Automatic Execution |
16:11:17 - 10-Apr-26 |
| Buy* | 38 | 1,651.50p | Automatic Execution |
16:06:08 - 10-Apr-26 |
| Buy* | 4 | 1,650.50p | Automatic Execution |
16:06:02 - 10-Apr-26 |
| Sell* | 113 | 1,646.50p | Automatic Execution |
16:03:53 - 10-Apr-26 |
| Buy* | 100 | 1,654.00p | Ordinary |
16:01:25 - 10-Apr-26 |
| Buy* | 38 | 1,640.00p | Automatic Execution |
15:44:24 - 10-Apr-26 |
| Buy* | 38 | 1,649.50p | Automatic Execution |
15:42:58 - 10-Apr-26 |
| Buy* | 38 | 1,656.50p | Suspected BUY Trade |
15:41:28 - 10-Apr-26 |
| Sell* | 72 | 1,582.00p | Automatic Execution |
15:10:16 - 10-Apr-26 |
| Sell* | 121 | 1,622.00p | Automatic Execution |
14:53:19 - 10-Apr-26 |
| Sell* | 1,000 | 1,622.00p | Automatic Execution |
14:53:19 - 10-Apr-26 |
| Buy* | 130 | 1,634.00p | Automatic Execution |
14:35:23 - 10-Apr-26 |
| Buy* | 37 | 1,696.50p | Automatic Execution |
08:19:20 - 10-Apr-26 |
| Buy* | 16 | 1,712.50p | Automatic Execution |
16:24:21 - 09-Apr-26 |
| Buy* | 37 | 1,689.50p | Automatic Execution |
15:33:47 - 09-Apr-26 |
| Buy* | 13 | 1,695.50p | Automatic Execution |
15:29:12 - 09-Apr-26 |
| Buy* | 4 | 1,696.50p | Automatic Execution |
15:21:05 - 09-Apr-26 |
| Buy* | 13 | 1,713.00p | Automatic Execution |
15:06:07 - 09-Apr-26 |
| Sell* | 40 | 1,737.00p | Uncrossing Trade |
14:43:34 - 09-Apr-26 |
| Sell* | 21 | 1,836.00p | Automatic Execution |
11:37:42 - 09-Apr-26 |
| Buy* | 34 | 1,855.50p | Automatic Execution |
09:46:20 - 09-Apr-26 |
| Buy* | 33 | 1,855.50p | Automatic Execution |
09:46:01 - 09-Apr-26 |
| Buy* | 34 | 1,850.00p | Automatic Execution |
15:09:17 - 08-Apr-26 |
| Sell* | 3 | 1,856.50p | Automatic Execution |
15:06:12 - 08-Apr-26 |
| Buy* | 3 | 1,939.00p | Automatic Execution |
11:10:50 - 08-Apr-26 |
| Buy* | 97 | 1,939.50p | Automatic Execution |
10:49:50 - 08-Apr-26 |
| Buy* | 3 | 1,940.50p | Automatic Execution |
10:48:17 - 08-Apr-26 |
| Buy* | 3 | 1,940.50p | Automatic Execution |
10:48:17 - 08-Apr-26 |
| Buy* | 67 | 1,944.00p | Automatic Execution |
09:17:28 - 08-Apr-26 |
| Buy* | 32 | 1,937.00p | Automatic Execution |
08:40:34 - 08-Apr-26 |
| Buy* | 32 | 1,937.00p | Automatic Execution |
08:32:38 - 08-Apr-26 |
| Buy* | 32 | 1,886.00p | Automatic Execution |
09:54:08 - 07-Apr-26 |
| Buy* | 71 | 1,886.00p | Automatic Execution |
09:54:01 - 07-Apr-26 |
| Buy* | 99 | 1,891.00p | Automatic Execution |
09:36:02 - 07-Apr-26 |