| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89 | 1,356.00p | Automatic Execution |
16:09:36 - 10-Jul-26 |
| Buy* | 89 | 1,356.50p | Automatic Execution |
15:46:46 - 10-Jul-26 |
| Buy* | 73 | 1,391.00p | Automatic Execution |
14:45:11 - 10-Jul-26 |
| Sell* | 3 | 1,345.00p | Uncrossing Trade |
16:35:10 - 09-Jul-26 |
| Buy* | 90 | 1,337.00p | Automatic Execution |
15:23:59 - 09-Jul-26 |
| Sell* | 50 | 1,365.50p | Automatic Execution |
14:09:27 - 09-Jul-26 |
| Buy* | 100 | 1,396.00p | Ordinary |
09:45:09 - 09-Jul-26 |
| Sell* | 105 | 1,388.00p | Automatic Execution |
10:07:11 - 08-Jul-26 |
| Buy* | 2 | 1,393.50p | Automatic Execution |
09:42:40 - 08-Jul-26 |
| Sell* | 174 | 1,430.00p | Automatic Execution |
16:26:30 - 07-Jul-26 |
| Buy* | 352 | 1,437.00p | Automatic Execution |
14:55:13 - 07-Jul-26 |
| Buy* | 20 | 1,435.00p | Ordinary |
13:43:56 - 07-Jul-26 |
| Sell* | 142 | 1,420.50p | Automatic Execution |
09:51:00 - 07-Jul-26 |
| Buy* | 640 | 1,420.50p | Automatic Execution |
16:17:38 - 06-Jul-26 |
| Sell* | 108 | 1,380.50p | Automatic Execution |
08:52:49 - 06-Jul-26 |
| Buy* | 18 | 1,386.50p | Ordinary |
14:45:16 - 03-Jul-26 |
| Sell* | 143 | 1,368.00p | Automatic Execution |
13:37:26 - 03-Jul-26 |
| Sell* | 117 | 1,373.50p | Automatic Execution |
08:31:33 - 03-Jul-26 |
| Sell* | 145 | 1,374.00p | Automatic Execution |
13:37:29 - 02-Jul-26 |
| Sell* | 115 | 1,377.50p | Automatic Execution |
11:07:08 - 02-Jul-26 |
| Sell* | 115 | 1,377.00p | Automatic Execution |
11:07:07 - 02-Jul-26 |
| Sell* | 115 | 1,372.00p | Automatic Execution |
10:47:06 - 02-Jul-26 |
| Sell* | 115 | 1,372.00p | Automatic Execution |
10:47:03 - 02-Jul-26 |
| Sell* | 73 | 1,369.50p | Automatic Execution |
10:43:49 - 02-Jul-26 |
| Sell* | 115 | 1,370.00p | Automatic Execution |
10:43:44 - 02-Jul-26 |
| Sell* | 115 | 1,368.00p | Automatic Execution |
10:39:00 - 02-Jul-26 |
| Sell* | 229 | 1,369.50p | Automatic Execution |
16:29:29 - 01-Jul-26 |
| Buy* | 47 | 1,324.50p | Suspected BUY Trade |
08:10:17 - 01-Jul-26 |
| Buy* | 56 | 1,389.50p | Automatic Execution |
15:39:13 - 30-Jun-26 |
| Sell* | 85 | 1,379.00p | Automatic Execution |
12:58:56 - 30-Jun-26 |
| Buy* | 56 | 1,398.00p | Automatic Execution |
09:27:42 - 30-Jun-26 |
| Buy* | 56 | 1,395.50p | Automatic Execution |
09:19:15 - 30-Jun-26 |
| Buy* | 142 | 1,397.00p | Ordinary |
08:00:13 - 30-Jun-26 |
| Buy* | 56 | 1,405.50p | Automatic Execution |
15:29:50 - 29-Jun-26 |
| Buy* | 56 | 1,397.50p | Automatic Execution |
12:49:52 - 29-Jun-26 |
| Buy* | 57 | 1,374.50p | Automatic Execution |
08:42:18 - 29-Jun-26 |
| Buy* | 57 | 1,374.50p | Automatic Execution |
08:00:42 - 29-Jun-26 |
| Buy* | 55 | 1,294.00p | Automatic Execution |
13:02:17 - 26-Jun-26 |
| Buy* | 56 | 1,301.50p | Automatic Execution |
15:31:04 - 25-Jun-26 |
| Buy* | 56 | 1,302.00p | Automatic Execution |
15:30:59 - 25-Jun-26 |
| Sell* | 59 | 1,300.50p | Automatic Execution |
14:37:53 - 25-Jun-26 |
| Buy* | 54 | 1,334.50p | Automatic Execution |
13:53:13 - 25-Jun-26 |
| Buy* | 54 | 1,334.00p | Automatic Execution |
13:53:08 - 25-Jun-26 |
| Buy* | 64 | 1,337.00p | Ordinary |
13:51:17 - 25-Jun-26 |
| Buy* | 54 | 1,353.00p | Automatic Execution |
12:25:44 - 25-Jun-26 |
| Buy* | 73 | 1,354.50p | Ordinary |
11:50:34 - 25-Jun-26 |
| Buy* | 54 | 1,350.50p | Automatic Execution |
10:04:47 - 25-Jun-26 |
| Buy* | 53 | 1,360.00p | Automatic Execution |
08:22:28 - 25-Jun-26 |
| Buy* | 53 | 1,360.00p | Automatic Execution |
08:18:49 - 25-Jun-26 |
| Buy* | 482 | 1,391.50p | Automatic Execution |
16:23:49 - 24-Jun-26 |
| Sell* | 45 | 1,399.00p | Automatic Execution |
16:02:56 - 24-Jun-26 |
| Buy* | 51 | 1,409.50p | Automatic Execution |
14:37:06 - 24-Jun-26 |
| Buy* | 52 | 1,398.50p | Automatic Execution |
09:05:34 - 24-Jun-26 |
| Buy* | 52 | 1,401.00p | Automatic Execution |
09:03:38 - 24-Jun-26 |
| Buy* | 7 | 1,400.00p | SI Trade |
09:02:23 - 24-Jun-26 |
| Buy* | 52 | 1,402.50p | Automatic Execution |
08:49:09 - 24-Jun-26 |
| Buy* | 52 | 1,403.00p | Automatic Execution |
08:48:43 - 24-Jun-26 |
| Buy* | 52 | 1,403.00p | Automatic Execution |
08:48:29 - 24-Jun-26 |
| Buy* | 48 | 1,537.00p | Automatic Execution |
15:06:44 - 22-Jun-26 |
| Sell* | 90 | 1,522.00p | Automatic Execution |
10:20:50 - 19-Jun-26 |
| Sell* | 5 | 1,514.00p | Uncrossing Trade |
16:35:08 - 18-Jun-26 |
| Sell* | 65 | 1,511.50p | Automatic Execution |
16:23:02 - 18-Jun-26 |
| Buy* | 48 | 1,573.50p | Automatic Execution |
12:01:28 - 18-Jun-26 |
| Buy* | 48 | 1,573.50p | Automatic Execution |
12:01:28 - 18-Jun-26 |
| Buy* | 48 | 1,574.00p | Automatic Execution |
11:59:20 - 18-Jun-26 |
| Buy* | 142 | 1,580.00p | Automatic Execution |
10:17:10 - 18-Jun-26 |
| Buy* | 89 | 1,570.00p | Automatic Execution |
16:21:26 - 17-Jun-26 |
| Buy* | 350 | 1,570.00p | Automatic Execution |
16:21:26 - 17-Jun-26 |
| Buy* | 350 | 1,570.00p | Automatic Execution |
16:21:26 - 17-Jun-26 |
| Sell* | 310 | 1,540.00p | Automatic Execution |
12:36:15 - 17-Jun-26 |
| Buy* | 49 | 1,554.50p | Automatic Execution |
11:39:36 - 17-Jun-26 |
| Sell* | 397 | 1,525.00p | Automatic Execution |
15:38:28 - 16-Jun-26 |
| Buy* | 49 | 1,551.00p | Automatic Execution |
14:32:53 - 16-Jun-26 |
| Sell* | 3 | 1,550.00p | Uncrossing Trade |
16:35:28 - 15-Jun-26 |
| Sell* | 86 | 1,513.00p | Automatic Execution |
08:33:15 - 15-Jun-26 |
| Sell* | 55 | 1,512.00p | Automatic Execution |
08:32:39 - 15-Jun-26 |
| Sell* | 60 | 1,512.50p | Automatic Execution |
08:32:33 - 15-Jun-26 |
| Sell* | 81 | 1,512.00p | Automatic Execution |
08:32:09 - 15-Jun-26 |
| Buy* | 49 | 1,539.50p | Automatic Execution |
12:54:36 - 12-Jun-26 |
| Buy* | 15 | 1,540.00p | Ordinary |
10:57:52 - 12-Jun-26 |
| Buy* | 50 | 1,534.00p | Automatic Execution |
10:16:15 - 12-Jun-26 |
| Buy* | 395 | 1,525.00p | Automatic Execution |
08:23:31 - 12-Jun-26 |
| Buy* | 50 | 1,506.50p | Automatic Execution |
16:08:53 - 11-Jun-26 |
| Buy* | 50 | 1,501.00p | Automatic Execution |
16:07:24 - 11-Jun-26 |
| Buy* | 50 | 1,519.00p | Automatic Execution |
14:56:34 - 11-Jun-26 |
| Buy* | 49 | 1,529.50p | Automatic Execution |
11:22:14 - 11-Jun-26 |
| Buy* | 49 | 1,523.00p | Automatic Execution |
09:32:12 - 11-Jun-26 |
| Buy* | 26 | 1,524.50p | Ordinary |
09:19:55 - 11-Jun-26 |
| Buy* | 49 | 1,527.00p | Automatic Execution |
08:21:13 - 11-Jun-26 |
| Buy* | 17 | 1,526.00p | Ordinary |
08:14:36 - 11-Jun-26 |
| Buy* | 17 | 1,528.00p | Ordinary |
08:08:58 - 11-Jun-26 |
| Buy* | 49 | 1,530.00p | Automatic Execution |
08:06:42 - 11-Jun-26 |
| Buy* | 49 | 1,533.00p | Automatic Execution |
08:05:24 - 11-Jun-26 |
| Buy* | 49 | 1,533.00p | Automatic Execution |
08:04:17 - 11-Jun-26 |
| Buy* | 49 | 1,533.50p | Automatic Execution |
08:04:01 - 11-Jun-26 |
| Buy* | 49 | 1,533.50p | Automatic Execution |
08:03:58 - 11-Jun-26 |
| Sell* | 43 | 1,539.50p | Automatic Execution |
15:57:55 - 10-Jun-26 |
| Sell* | 303 | 1,518.50p | Ordinary |
14:50:13 - 10-Jun-26 |
| Buy* | 6 | 1,524.00p | Ordinary |
08:37:40 - 10-Jun-26 |
| Sell* | 46 | 1,542.00p | Automatic Execution |
16:23:33 - 09-Jun-26 |
| Buy* | 6 | 1,549.00p | Ordinary |
15:50:00 - 09-Jun-26 |
| Sell* | 255 | 1,541.50p | Automatic Execution |
15:47:44 - 09-Jun-26 |
| Buy* | 7 | 1,558.00p | Ordinary |
15:46:51 - 09-Jun-26 |
| Buy* | 48 | 1,570.00p | Automatic Execution |
15:35:24 - 09-Jun-26 |
| Buy* | 48 | 1,582.00p | Automatic Execution |
14:13:36 - 09-Jun-26 |
| Buy* | 6 | 1,585.00p | Ordinary |
13:53:38 - 09-Jun-26 |
| Buy* | 47 | 1,589.50p | Automatic Execution |
12:04:05 - 09-Jun-26 |
| Buy* | 47 | 1,593.00p | Automatic Execution |
09:12:39 - 09-Jun-26 |
| Sell* | 5 | 1,591.00p | Uncrossing Trade |
16:35:03 - 08-Jun-26 |
| Buy* | 31 | 1,586.00p | SI Trade |
08:42:51 - 08-Jun-26 |
| Sell* | 406 | 1,575.50p | Ordinary |
08:39:05 - 08-Jun-26 |
| Buy* | 47 | 1,614.50p | Automatic Execution |
16:08:34 - 05-Jun-26 |
| Buy* | 47 | 1,614.50p | Automatic Execution |
16:07:23 - 05-Jun-26 |
| Buy* | 47 | 1,614.50p | Automatic Execution |
16:06:10 - 05-Jun-26 |
| Sell* | 38 | 1,630.50p | Automatic Execution |
14:41:47 - 05-Jun-26 |
| Buy* | 48 | 1,623.50p | Automatic Execution |
08:00:43 - 05-Jun-26 |
| Sell* | 5 | 1,633.00p | Ordinary |
08:02:50 - 04-Jun-26 |
| Sell* | 92 | 1,708.50p | Automatic Execution |
10:22:02 - 03-Jun-26 |
| Sell* | 157 | 1,794.00p | Automatic Execution |
09:57:59 - 02-Jun-26 |
| Buy* | 21 | 1,827.50p | Automatic Execution |
08:31:11 - 02-Jun-26 |
| Buy* | 21 | 1,827.50p | SI Trade |
08:30:49 - 02-Jun-26 |
| Buy* | 406 | 1,842.00p | Ordinary |
16:05:04 - 01-Jun-26 |
| Sell* | 64 | 1,840.00p | Automatic Execution |
16:04:51 - 01-Jun-26 |
| Sell* | 294 | 1,840.00p | Automatic Execution |
16:04:51 - 01-Jun-26 |
| Buy* | 10 | 1,814.50p | Ordinary |
15:33:48 - 01-Jun-26 |
| Buy* | 67 | 1,830.00p | Automatic Execution |
14:32:36 - 01-Jun-26 |
| Buy* | 67 | 1,836.00p | Automatic Execution |
09:53:54 - 01-Jun-26 |
| Sell* | 103 | 1,828.50p | Ordinary |
08:23:10 - 01-Jun-26 |
| Buy* | 27 | 1,845.50p | Ordinary |
08:15:57 - 01-Jun-26 |
| Buy* | 157 | 1,846.00p | Automatic Execution |
08:13:07 - 01-Jun-26 |
| Buy* | 67 | 1,844.00p | Suspected BUY Trade |
08:06:05 - 01-Jun-26 |
| Buy* | 271 | 1,840.00p | Ordinary |
08:00:24 - 01-Jun-26 |
| Buy* | 53 | 1,840.00p | Ordinary |
08:00:23 - 01-Jun-26 |
| Buy* | 101 | 1,911.50p | Automatic Execution |
15:49:41 - 29-May-26 |
| Buy* | 103 | 1,925.00p | SI Trade |
15:43:12 - 29-May-26 |
| Buy* | 64 | 1,931.00p | Automatic Execution |
15:33:35 - 29-May-26 |
| Sell* | 271 | 1,856.50p | Automatic Execution |
14:39:09 - 29-May-26 |
| Sell* | 53 | 1,841.00p | Automatic Execution |
12:10:05 - 29-May-26 |
| Buy* | 244 | 1,842.00p | Automatic Execution |
10:53:35 - 29-May-26 |
| Buy* | 67 | 1,826.00p | Automatic Execution |
08:59:16 - 29-May-26 |
| Buy* | 67 | 1,826.00p | Automatic Execution |
08:56:42 - 29-May-26 |
| Buy* | 72 | 1,721.50p | Automatic Execution |
13:14:35 - 28-May-26 |
| Sell* | 97 | 1,695.50p | Automatic Execution |
08:44:04 - 28-May-26 |
| Sell* | 192 | 1,676.50p | Automatic Execution |
14:51:21 - 27-May-26 |
| Unknown* | 25 | 1,724.00p | Ordinary |
11:44:08 - 27-May-26 |
| Buy* | 25 | 1,724.00p | Ordinary |
11:44:08 - 27-May-26 |
| Unknown* | -25 | 1,724.00p | Ordinary Correction |
11:44:08 - 27-May-26 |
| Buy* | 72 | 1,729.50p | Automatic Execution |
08:05:00 - 27-May-26 |
| Sell* | 188 | 1,718.50p | Automatic Execution |
11:58:50 - 26-May-26 |
| Sell* | 59 | 1,719.50p | Ordinary |
09:53:27 - 26-May-26 |
| Sell* | 86 | 1,720.00p | Automatic Execution |
09:05:36 - 26-May-26 |
| Sell* | 45 | 1,722.50p | Ordinary |
08:53:09 - 26-May-26 |
| Buy* | 25 | 1,759.00p | Ordinary |
08:07:43 - 22-May-26 |
| Buy* | 74 | 1,731.00p | Automatic Execution |
10:15:01 - 21-May-26 |
| Buy* | 74 | 1,731.00p | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 75 | 1,715.50p | Automatic Execution |
13:43:56 - 20-May-26 |
| Buy* | 75 | 1,714.50p | Automatic Execution |
08:38:49 - 19-May-26 |
| Buy* | 119 | 1,680.00p | Ordinary |
14:02:31 - 15-May-26 |
| Sell* | 243 | 1,668.50p | Ordinary |
11:52:03 - 15-May-26 |
| Buy* | 59 | 1,682.00p | Ordinary |
11:42:04 - 15-May-26 |
| Buy* | 77 | 1,678.50p | Automatic Execution |
08:25:54 - 15-May-26 |
| Buy* | 45 | 1,665.00p | Ordinary |
16:10:04 - 14-May-26 |
| Buy* | 45 | 1,662.50p | Ordinary |
15:58:10 - 14-May-26 |
| Buy* | 3 | 1,634.50p | Automatic Execution |
14:18:28 - 14-May-26 |
| Buy* | 60 | 1,642.00p | Ordinary |
11:18:41 - 14-May-26 |
| Sell* | 62 | 1,616.00p | Ordinary |
09:50:06 - 14-May-26 |
| Buy* | 9 | 1,628.50p | SI Trade |
09:02:41 - 14-May-26 |
| Sell* | 41 | 1,628.00p | Uncrossing Trade |
16:35:28 - 13-May-26 |
| Sell* | 55 | 1,637.50p | Automatic Execution |
15:27:31 - 13-May-26 |
| Sell* | 2 | 1,687.50p | Automatic Execution |
13:37:21 - 13-May-26 |
| Sell* | 92 | 1,685.50p | Automatic Execution |
12:38:07 - 13-May-26 |
| Buy* | 10 | 1,698.50p | Automatic Execution |
11:14:45 - 13-May-26 |
| Buy* | 177 | 1,701.00p | Automatic Execution |
10:48:39 - 13-May-26 |
| Buy* | 62 | 1,697.00p | Automatic Execution |
10:40:23 - 13-May-26 |
| Buy* | 125 | 1,705.50p | Ordinary |
08:52:34 - 13-May-26 |
| Buy* | 2 | 1,703.00p | Automatic Execution |
08:31:26 - 13-May-26 |
| Buy* | 62 | 1,700.50p | Automatic Execution |
08:00:36 - 13-May-26 |
| Buy* | 63 | 1,691.50p | Automatic Execution |
16:08:06 - 12-May-26 |
| Buy* | 62 | 1,692.50p | Automatic Execution |
16:00:10 - 12-May-26 |
| Buy* | 2 | 1,696.50p | Automatic Execution |
15:55:27 - 12-May-26 |
| Buy* | 62 | 1,703.00p | Automatic Execution |
15:44:00 - 12-May-26 |
| Buy* | 2 | 1,691.50p | Automatic Execution |
15:37:03 - 12-May-26 |
| Buy* | 63 | 1,691.50p | Automatic Execution |
15:36:25 - 12-May-26 |
| Buy* | 2 | 1,691.50p | Automatic Execution |
15:35:22 - 12-May-26 |
| Buy* | 62 | 1,700.50p | Automatic Execution |
15:26:13 - 12-May-26 |
| Buy* | 2 | 1,696.00p | Automatic Execution |
13:50:28 - 12-May-26 |
| Sell* | 700 | 1,686.50p | Automatic Execution |
12:30:07 - 12-May-26 |
| Sell* | 1,100 | 1,686.50p | Automatic Execution |
12:30:07 - 12-May-26 |
| Sell* | 408 | 1,679.00p | Automatic Execution |
08:32:40 - 12-May-26 |
| Buy* | 2 | 1,686.50p | Automatic Execution |
08:11:42 - 12-May-26 |
| Buy* | 4 | 1,673.00p | Ordinary |
13:23:08 - 11-May-26 |
| Sell* | 518 | 1,671.00p | Automatic Execution |
08:09:35 - 11-May-26 |
| Sell* | 124 | 1,671.00p | Automatic Execution |
08:08:19 - 11-May-26 |
| Sell* | 124 | 1,671.00p | Automatic Execution |
08:08:09 - 11-May-26 |
| Sell* | 123 | 1,671.50p | Automatic Execution |
08:08:04 - 11-May-26 |
| Sell* | 121 | 1,671.00p | Automatic Execution |
08:08:02 - 11-May-26 |
| Buy* | 503 | 1,673.00p | Automatic Execution |
15:44:29 - 08-May-26 |
| Buy* | 200 | 1,663.50p | Ordinary |
14:46:16 - 08-May-26 |
| Sell* | 867 | 1,663.00p | Automatic Execution |
14:16:20 - 07-May-26 |
| Sell* | 75 | 1,662.00p | Automatic Execution |
14:00:20 - 07-May-26 |