| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,638.00 | 1,638.00 | 1,638.00 | 1,645.00 | 23 |
| 25th Sep 2026 (Fri) | 1,681.50 | 1,681.50 | 1,681.50 | 1,670.50 | 119 |
| 24th Sep 2026 (Thu) | 1,643.50 | 1,654.00 | 1,643.50 | 1,669.50 | 1,292 |
| 23rd Sep 2026 (Wed) | 1,629.00 | 1,667.00 | 1,619.50 | 1,667.25 | 840 |
| 22nd Sep 2026 (Tue) | 1,599.00 | 1,610.00 | 1,599.00 | 1,607.00 | 375 |
| 21st Sep 2026 (Mon) | 1,568.00 | 1,591.00 | 1,559.50 | 1,590.75 | 103 |
| 18th Sep 2026 (Fri) | 1,558.50 | 1,558.50 | 1,535.00 | 1,547.50 | 273 |
| 17th Sep 2026 (Thu) | 1,549.00 | 1,564.00 | 1,548.00 | 1,554.50 | 410 |
| 16th Sep 2026 (Wed) | 1,503.50 | 1,513.75 | 1,503.50 | 1,513.75 | 0 |
| 15th Sep 2026 (Tue) | 1,509.00 | 1,509.00 | 1,509.00 | 1,503.50 | 142 |
| 14th Sep 2026 (Mon) | 1,461.00 | 1,498.50 | 1,461.00 | 1,498.50 | 880 |
| 11th Sep 2026 (Fri) | 1,468.00 | 1,476.00 | 1,466.50 | 1,460.00 | 72 |
| 10th Sep 2026 (Thu) | 1,471.50 | 1,471.50 | 1,467.50 | 1,465.50 | 173 |
| 9th Sep 2026 (Wed) | 1,493.00 | 1,493.00 | 1,493.00 | 1,491.00 | 10 |
| 8th Sep 2026 (Tue) | 1,510.00 | 1,510.00 | 1,495.50 | 1,495.50 | 316 |
| 7th Sep 2026 (Mon) | 1,513.50 | 1,513.50 | 1,513.50 | 1,529.00 | 47 |
| 4th Sep 2026 (Fri) | 1,534.50 | 1,534.50 | 1,530.50 | 1,530.50 | 141 |
| 3rd Sep 2026 (Thu) | 1,473.00 | 1,473.00 | 1,473.00 | 1,571.25 | 396 |
| 2nd Sep 2026 (Wed) | 1,535.00 | 1,535.00 | 1,506.00 | 1,461.25 | 929 |
| 1st Sep 2026 (Tue) | 1,602.00 | 1,602.00 | 1,573.50 | 1,588.00 | 247 |
| 31st Aug 2026 (Mon) | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0 |
| 28th Aug 2026 (Fri) | 1,667.00 | 1,683.00 | 1,667.00 | 1,683.00 | 65 |
| 27th Aug 2026 (Thu) | 1,617.00 | 1,617.00 | 1,617.00 | 1,659.00 | 110 |
| 26th Aug 2026 (Wed) | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,543 |
| 25th Aug 2026 (Tue) | 1,604.25 | 1,604.25 | 1,587.00 | 1,587.00 | 0 |
| 24th Aug 2026 (Mon) | 1,604.50 | 1,604.50 | 1,574.00 | 1,604.25 | 124 |
| 21st Aug 2026 (Fri) | 1,579.75 | 1,608.00 | 1,579.75 | 1,608.00 | 0 |
| 20th Aug 2026 (Thu) | 1,588.75 | 1,588.75 | 1,579.75 | 1,579.75 | 0 |
| 19th Aug 2026 (Wed) | 1,592.50 | 1,592.50 | 1,575.00 | 1,588.75 | 648 |
| 18th Aug 2026 (Tue) | 1,549.50 | 1,563.00 | 1,549.50 | 1,563.00 | 123 |
| 17th Aug 2026 (Mon) | 1,604.00 | 1,604.00 | 1,604.00 | 1,588.50 | 188 |
| 14th Aug 2026 (Fri) | 1,575.00 | 1,604.25 | 1,575.00 | 1,604.25 | 0 |
| 13th Aug 2026 (Thu) | 1,544.00 | 1,562.50 | 1,544.00 | 1,575.00 | 1,219 |
| 12th Aug 2026 (Wed) | 1,560.00 | 1,560.00 | 1,531.50 | 1,532.25 | 2,145 |
| 11th Aug 2026 (Tue) | 1,556.50 | 1,556.50 | 1,556.50 | 1,578.50 | 53 |
| 10th Aug 2026 (Mon) | 1,543.50 | 1,594.50 | 1,543.50 | 1,593.25 | 2,367 |
| 7th Aug 2026 (Fri) | 1,504.50 | 1,504.50 | 1,504.50 | 1,533.00 | 50 |
| 6th Aug 2026 (Thu) | 1,417.00 | 1,417.00 | 1,417.00 | 1,451.50 | 127 |
| 5th Aug 2026 (Wed) | 1,470.00 | 1,470.00 | 1,467.00 | 1,471.75 | 297 |
| 4th Aug 2026 (Tue) | 1,408.00 | 1,493.50 | 1,408.00 | 1,500.25 | 3,834 |
| 3rd Aug 2026 (Mon) | 1,270.00 | 1,288.00 | 1,270.00 | 1,281.50 | 585 |
| 31st Jul 2026 (Fri) | 1,299.25 | 1,300.00 | 1,299.25 | 1,300.00 | 0 |
| 30th Jul 2026 (Thu) | 1,350.75 | 1,350.75 | 1,299.25 | 1,299.25 | 0 |
| 29th Jul 2026 (Wed) | 1,347.00 | 1,353.50 | 1,331.00 | 1,350.75 | 545 |