| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1,731.00 | 1,731.00 | 1,731.00 | 1,744.75 | 148 |
| 20th May 2026 (Wed) | 1,718.50 | 1,718.50 | 1,715.50 | 1,717.25 | 150 |
| 19th May 2026 (Tue) | 1,714.50 | 1,714.50 | 1,714.50 | 1,703.00 | 75 |
| 18th May 2026 (Mon) | 1,698.50 | 1,698.50 | 1,681.50 | 1,681.50 | 0 |
| 15th May 2026 (Fri) | 1,678.50 | 1,678.50 | 1,678.50 | 1,698.50 | 498 |
| 14th May 2026 (Thu) | 1,634.50 | 1,634.50 | 1,634.50 | 1,661.75 | 224 |
| 13th May 2026 (Wed) | 1,700.50 | 1,703.00 | 1,628.00 | 1,628.00 | 628 |
| 12th May 2026 (Tue) | 1,686.50 | 1,703.00 | 1,679.00 | 1,674.50 | 2,530 |
| 11th May 2026 (Mon) | 1,671.00 | 1,671.50 | 1,671.00 | 1,663.75 | 1,014 |
| 8th May 2026 (Fri) | 1,673.00 | 1,673.00 | 1,673.00 | 1,679.50 | 703 |
| 7th May 2026 (Thu) | 1,662.00 | 1,663.00 | 1,662.00 | 1,717.50 | 942 |
| 6th May 2026 (Wed) | 1,658.00 | 1,668.50 | 1,642.50 | 1,634.00 | 627 |
| 5th May 2026 (Tue) | 1,744.50 | 1,764.50 | 1,700.00 | 1,704.75 | 688 |
| 4th May 2026 (Mon) | 1,810.75 | 1,810.75 | 1,810.75 | 1,810.75 | 0 |
| 1st May 2026 (Fri) | 1,789.50 | 1,812.50 | 1,773.00 | 1,810.75 | 2,411 |
| 30th Apr 2026 (Thu) | 1,763.00 | 1,781.00 | 1,743.00 | 1,773.25 | 334 |
| 29th Apr 2026 (Wed) | 1,806.00 | 1,809.50 | 1,799.50 | 1,756.25 | 697 |
| 28th Apr 2026 (Tue) | 1,818.00 | 1,818.00 | 1,818.00 | 1,803.75 | 4 |
| 27th Apr 2026 (Mon) | 1,804.00 | 1,828.50 | 1,785.00 | 1,830.25 | 665 |
| 24th Apr 2026 (Fri) | 1,833.00 | 1,833.00 | 1,799.50 | 1,793.00 | 315 |
| 23rd Apr 2026 (Thu) | 1,924.50 | 1,924.50 | 1,917.50 | 1,860.75 | 250 |
| 22nd Apr 2026 (Wed) | 1,901.50 | 1,901.50 | 1,901.50 | 1,929.00 | 34 |
| 21st Apr 2026 (Tue) | 1,893.00 | 1,893.00 | 1,893.00 | 1,897.50 | 77 |
| 20th Apr 2026 (Mon) | 1,864.50 | 1,880.00 | 1,864.50 | 1,859.50 | 213 |
| 17th Apr 2026 (Fri) | 1,845.00 | 1,856.50 | 1,844.00 | 1,884.25 | 212 |
| 16th Apr 2026 (Thu) | 1,840.00 | 1,850.00 | 1,823.00 | 1,828.75 | 1,126 |
| 15th Apr 2026 (Wed) | 1,756.50 | 1,782.50 | 1,742.00 | 1,787.00 | 205 |
| 14th Apr 2026 (Tue) | 1,731.00 | 1,741.00 | 1,725.00 | 1,745.25 | 1,285 |
| 13th Apr 2026 (Mon) | 1,678.50 | 1,734.50 | 1,678.50 | 1,721.75 | 337 |
| 10th Apr 2026 (Fri) | 1,688.00 | 1,696.50 | 1,582.00 | 1,664.25 | 2,073 |
| 9th Apr 2026 (Thu) | 1,835.50 | 1,855.50 | 1,689.50 | 1,701.50 | 247 |
| 8th Apr 2026 (Wed) | 1,937.00 | 1,944.00 | 1,850.00 | 1,859.75 | 274 |
| 7th Apr 2026 (Tue) | 1,890.00 | 1,891.00 | 1,886.00 | 1,882.00 | 329 |
| 6th Apr 2026 (Mon) | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,865.25 | 1,874.00 | 1,865.25 | 1,874.00 | 0 |
| 1st Apr 2026 (Wed) | 1,891.50 | 1,897.00 | 1,848.50 | 1,865.25 | 2,145 |
| 31st Mar 2026 (Tue) | 1,861.50 | 1,861.50 | 1,857.00 | 1,915.00 | 178 |
| 30th Mar 2026 (Mon) | 1,921.50 | 1,921.50 | 1,921.50 | 1,906.25 | 173 |
| 27th Mar 2026 (Fri) | 1,968.50 | 1,968.50 | 1,909.00 | 1,913.50 | 183 |
| 26th Mar 2026 (Thu) | 2,039.00 | 2,039.00 | 1,970.50 | 1,977.25 | 122 |
| 25th Mar 2026 (Wed) | 2,072.00 | 2,099.00 | 2,072.00 | 2,055.00 | 125 |
| 24th Mar 2026 (Tue) | 2,075.50 | 2,075.50 | 2,075.50 | 2,029.50 | 67 |
| 23rd Mar 2026 (Mon) | 2,024.00 | 2,052.25 | 2,024.00 | 2,052.25 | 68 |