| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,391.00 | 1,391.00 | 1,356.00 | 1,346.75 | 251 |
| 9th Jul 2026 (Thu) | 1,365.50 | 1,365.50 | 1,337.00 | 1,345.00 | 243 |
| 8th Jul 2026 (Wed) | 1,393.50 | 1,393.50 | 1,388.00 | 1,369.75 | 107 |
| 7th Jul 2026 (Tue) | 1,420.50 | 1,437.00 | 1,420.50 | 1,435.00 | 688 |
| 6th Jul 2026 (Mon) | 1,380.50 | 1,420.50 | 1,380.50 | 1,418.00 | 748 |
| 3rd Jul 2026 (Fri) | 1,373.50 | 1,373.50 | 1,368.00 | 1,382.25 | 278 |
| 2nd Jul 2026 (Thu) | 1,368.00 | 1,377.50 | 1,368.00 | 1,380.00 | 908 |
| 1st Jul 2026 (Wed) | 1,324.50 | 1,369.50 | 1,324.50 | 1,378.00 | 276 |
| 30th Jun 2026 (Tue) | 1,395.50 | 1,398.00 | 1,379.00 | 1,396.50 | 395 |
| 29th Jun 2026 (Mon) | 1,374.50 | 1,405.50 | 1,374.50 | 1,381.75 | 226 |
| 26th Jun 2026 (Fri) | 1,294.00 | 1,294.00 | 1,294.00 | 1,343.25 | 55 |
| 25th Jun 2026 (Thu) | 1,360.00 | 1,360.00 | 1,292.00 | 1,283.50 | 1,713 |
| 24th Jun 2026 (Wed) | 1,403.00 | 1,409.50 | 1,391.50 | 1,390.25 | 845 |
| 23rd Jun 2026 (Tue) | 1,471.75 | 1,471.75 | 1,418.75 | 1,418.75 | 0 |
| 22nd Jun 2026 (Mon) | 1,537.00 | 1,537.00 | 1,537.00 | 1,471.75 | 48 |
| 19th Jun 2026 (Fri) | 1,522.00 | 1,522.00 | 1,522.00 | 1,538.25 | 90 |
| 18th Jun 2026 (Thu) | 1,580.00 | 1,580.00 | 1,511.50 | 1,514.00 | 356 |
| 17th Jun 2026 (Wed) | 1,554.50 | 1,570.00 | 1,540.00 | 1,574.75 | 1,148 |
| 16th Jun 2026 (Tue) | 1,551.00 | 1,551.00 | 1,525.00 | 1,529.75 | 446 |
| 15th Jun 2026 (Mon) | 1,512.00 | 1,550.00 | 1,511.50 | 1,550.00 | 355 |
| 12th Jun 2026 (Fri) | 1,525.00 | 1,539.50 | 1,525.00 | 1,510.50 | 509 |
| 11th Jun 2026 (Thu) | 1,533.50 | 1,533.50 | 1,501.00 | 1,503.75 | 602 |
| 10th Jun 2026 (Wed) | 1,539.50 | 1,539.50 | 1,539.50 | 1,533.75 | 352 |
| 9th Jun 2026 (Tue) | 1,593.00 | 1,593.00 | 1,541.50 | 1,521.75 | 510 |
| 8th Jun 2026 (Mon) | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 442 |
| 5th Jun 2026 (Fri) | 1,623.50 | 1,630.50 | 1,614.50 | 1,598.50 | 227 |
| 4th Jun 2026 (Thu) | 1,681.75 | 1,681.75 | 1,648.25 | 1,648.25 | 5 |
| 3rd Jun 2026 (Wed) | 1,708.50 | 1,708.50 | 1,708.50 | 1,681.75 | 92 |
| 2nd Jun 2026 (Tue) | 1,827.50 | 1,827.50 | 1,794.00 | 1,742.50 | 199 |
| 1st Jun 2026 (Mon) | 1,844.00 | 1,846.00 | 1,830.00 | 1,836.25 | 1,586 |
| 29th May 2026 (Fri) | 1,826.00 | 1,931.00 | 1,826.00 | 1,907.75 | 970 |
| 28th May 2026 (Thu) | 1,695.50 | 1,721.50 | 1,695.50 | 1,772.75 | 169 |
| 27th May 2026 (Wed) | 1,729.50 | 1,729.50 | 1,676.50 | 1,708.00 | 289 |
| 26th May 2026 (Tue) | 1,720.00 | 1,720.00 | 1,718.50 | 1,748.75 | 378 |
| 25th May 2026 (Mon) | 1,733.50 | 1,733.50 | 1,733.50 | 1,733.50 | 0 |
| 22nd May 2026 (Fri) | 1,744.75 | 1,744.75 | 1,733.50 | 1,733.50 | 25 |
| 21st May 2026 (Thu) | 1,731.00 | 1,731.00 | 1,731.00 | 1,744.75 | 148 |
| 20th May 2026 (Wed) | 1,718.50 | 1,718.50 | 1,715.50 | 1,717.25 | 150 |
| 19th May 2026 (Tue) | 1,714.50 | 1,714.50 | 1,714.50 | 1,703.00 | 75 |
| 18th May 2026 (Mon) | 1,698.50 | 1,698.50 | 1,681.50 | 1,681.50 | 0 |
| 15th May 2026 (Fri) | 1,678.50 | 1,678.50 | 1,678.50 | 1,698.50 | 498 |
| 14th May 2026 (Thu) | 1,634.50 | 1,634.50 | 1,634.50 | 1,661.75 | 224 |
| 13th May 2026 (Wed) | 1,700.50 | 1,703.00 | 1,628.00 | 1,628.00 | 628 |
| 12th May 2026 (Tue) | 1,686.50 | 1,703.00 | 1,679.00 | 1,674.50 | 2,530 |
| 11th May 2026 (Mon) | 1,671.00 | 1,671.50 | 1,671.00 | 1,663.75 | 1,014 |