Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Pltr (PLTI) Share Price

Price 1,860.00p on 06-02-2026 at 19:40:08
Change 26.25p 1.42%
Buy 1,877.00p
Sell 1,861.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 163.00 at 1,860.00p
Day's Volume: 2,218
Last Close: 1,869.25p
Open: 1,780.00p
ISIN: XS3068775009
Day's Range 1,780.00p - 1,877.00p
52wk Range: 1,780.00p - 3,546.00p
Market Capitalisation: £N/A
VWAP: 1,849.63729p
Shares in Issue: N/A

Income Pltr (PLTI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 163 1,860.00p Automatic Execution
 15:27:34 - 06-Feb-26
Buy* 500 1,858.50p Automatic Execution
 15:27:34 - 06-Feb-26
Buy* 269 1,855.00p Ordinary
 15:17:34 - 06-Feb-26
Unknown* 0 1,845.50p SI Trade
 15:09:27 - 06-Feb-26
Sell* 1 1,862.00p Automatic Execution
 14:30:00 - 06-Feb-26
Buy* 1 1,864.50p SI Trade
 13:03:39 - 06-Feb-26
Buy* 3 1,865.00p Automatic Execution
 13:03:37 - 06-Feb-26
Unknown* 0 1,848.50p SI Trade
 12:21:01 - 06-Feb-26
Buy* 54 1,877.00p Automatic Execution
 11:21:32 - 06-Feb-26
Buy* 500 1,873.00p Automatic Execution
 11:20:32 - 06-Feb-26
See more Income Pltr trades

Income Pltr (PLTI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,780.00 1,877.00 1,780.00 1,869.25 2,218
5th Feb 2026 (Thu) 1,938.00 1,964.50 1,917.50 1,843.00 748
4th Feb 2026 (Wed) 2,170.00 2,170.00 2,142.00 1,953.00 48
3rd Feb 2026 (Tue) 2,209.00 2,228.50 2,199.50 2,130.25 2,208
2nd Feb 2026 (Mon) 1,975.50 2,077.00 1,975.50 2,060.00 720
30th Jan 2026 (Fri) 2,147.50 2,179.00 2,147.50 2,156.00 421
29th Jan 2026 (Thu) 2,304.50 2,304.50 2,131.00 2,161.00 203
28th Jan 2026 (Wed) 2,396.50 2,396.50 2,359.50 2,350.00 378
27th Jan 2026 (Tue) 2,441.50 2,441.50 2,407.00 2,407.00 529
26th Jan 2026 (Mon) 2,447.50 2,447.50 2,447.50 2,440.00 259
23rd Jan 2026 (Fri) 2,440.00 2,463.75 2,440.00 2,463.75 8
22nd Jan 2026 (Thu) 2,491.00 2,491.00 2,491.00 2,440.00 5
21st Jan 2026 (Wed) 2,465.00 2,465.00 2,465.00 2,453.50 452
20th Jan 2026 (Tue) 2,421.00 2,421.00 2,421.00 2,520.00 252
19th Jan 2026 (Mon) 2,564.00 2,564.00 2,564.00 2,564.00 3
16th Jan 2026 (Fri) 2,622.00 2,622.00 2,569.00 2,564.00 557
15th Jan 2026 (Thu) 2,629.00 2,629.00 2,629.00 2,615.00 167
14th Jan 2026 (Wed) 2,581.00 2,581.00 2,560.00 2,560.00 8
13th Jan 2026 (Tue) 2,590.00 2,590.00 2,581.00 2,581.00 3,061
12th Jan 2026 (Mon) 2,559.00 2,559.00 2,559.00 2,590.00 365
9th Jan 2026 (Fri) 2,592.50 2,592.50 2,584.50 2,584.50 156
8th Jan 2026 (Thu) 2,627.00 2,627.00 2,592.50 2,592.50 20
7th Jan 2026 (Wed) 2,545.00 2,627.00 2,545.00 2,627.00 31
See more Income Pltr price history

Income Pltr (PLTI) Regulatory News

Date Source Headline
See more Income Pltr regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered