Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Pltr (PLTI) Share Price

Price 1,874.00p on 03-04-2026 at 04:45:15
Change 0.00p 0%
Buy 1,882.00p
Sell 1,866.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 1,848.50p
Day's Volume: 0
Last Close: 1,874.00p
Open: 0.00p
ISIN: XS3068775009
Day's Range 0.00p - 0.00p
52wk Range: 1,703.50p - 3,546.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Income Pltr (PLTI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 1,848.50p Automatic Execution
 14:52:07 - 01-Apr-26
Buy* 3 1,849.00p Automatic Execution
 14:52:06 - 01-Apr-26
Buy* 7 1,897.00p Automatic Execution
 13:11:45 - 01-Apr-26
Sell* 51 1,864.50p Automatic Execution
 11:00:13 - 01-Apr-26
Buy* 33 1,880.00p Automatic Execution
 10:38:55 - 01-Apr-26
Sell* 80 1,862.50p Automatic Execution
 10:35:08 - 01-Apr-26
Sell* 853 1,862.00p Automatic Execution
 10:19:57 - 01-Apr-26
Buy* 33 1,885.50p Automatic Execution
 10:01:09 - 01-Apr-26
Buy* 33 1,885.50p Automatic Execution
 10:01:04 - 01-Apr-26
Sell* 1,015 1,874.50p Ordinary
 08:58:16 - 01-Apr-26
See more Income Pltr trades

Income Pltr (PLTI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,874.00 1,874.00 1,874.00 1,874.00 0
2nd Apr 2026 (Thu) 1,865.25 1,874.00 1,865.25 1,874.00 0
1st Apr 2026 (Wed) 1,891.50 1,897.00 1,848.50 1,865.25 2,145
31st Mar 2026 (Tue) 1,861.50 1,861.50 1,857.00 1,915.00 178
30th Mar 2026 (Mon) 1,921.50 1,921.50 1,921.50 1,906.25 173
27th Mar 2026 (Fri) 1,968.50 1,968.50 1,909.00 1,913.50 183
26th Mar 2026 (Thu) 2,039.00 2,039.00 1,970.50 1,977.25 122
25th Mar 2026 (Wed) 2,072.00 2,099.00 2,072.00 2,055.00 125
24th Mar 2026 (Tue) 2,075.50 2,075.50 2,075.50 2,029.50 67
23rd Mar 2026 (Mon) 2,024.00 2,052.25 2,024.00 2,052.25 68
20th Mar 2026 (Fri) 2,022.50 2,026.50 2,012.00 2,024.00 163
19th Mar 2026 (Thu) 2,007.50 2,025.50 1,985.00 2,017.25 638
18th Mar 2026 (Wed) 2,051.00 2,092.00 2,047.00 2,021.50 119
17th Mar 2026 (Tue) 1,989.50 2,041.50 1,989.50 2,041.75 83
16th Mar 2026 (Mon) 1,984.50 1,992.50 1,984.50 1,992.50 0
13th Mar 2026 (Fri) 2,002.00 2,002.00 1,984.50 1,984.50 40
12th Mar 2026 (Thu) 1,954.50 2,014.50 1,954.00 2,002.00 156
11th Mar 2026 (Wed) 1,933.50 1,973.00 1,933.50 1,938.75 380
10th Mar 2026 (Tue) 1,982.50 1,982.50 1,982.50 1,951.75 153
9th Mar 2026 (Mon) 1,979.00 1,993.50 1,979.00 1,980.50 268
6th Mar 2026 (Fri) 1,962.00 1,985.00 1,962.00 1,982.00 241
5th Mar 2026 (Thu) 1,950.50 1,950.50 1,950.50 1,958.00 117
See more Income Pltr price history

Income Pltr (PLTI) Regulatory News

Date Source Headline
See more Income Pltr regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered