Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Indmet } Hgd (PIMT) Share Price

Price 910.50p on 06-02-2026 at 19:10:08
Change 8.375p 0.93%
Buy 910.25p
Sell 909.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at 910.50p
Day's Volume: 3,874
Last Close: 909.625p
Open: 894.00p
ISIN: JE00B63MJ075
Day's Range 894.00p - 910.50p
52wk Range: 688.25p - 994.25p
Market Capitalisation: £N/A
VWAP: 903.34832p
Shares in Issue: N/A

Wt Indmet } Hgd (PIMT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 910.50p Automatic Execution
 15:12:33 - 06-Feb-26
Sell* 798 903.343p Ordinary
 14:21:33 - 06-Feb-26
Sell* 2,768 903.342p Ordinary
 14:21:26 - 06-Feb-26
Sell* 112 903.0001p Ordinary
 14:10:38 - 06-Feb-26
Sell* 27 903.0001p Ordinary
 14:10:23 - 06-Feb-26
Buy* 23 894.00p Automatic Execution
 08:05:50 - 06-Feb-26
Buy* 23 894.00p Automatic Execution
 08:05:46 - 06-Feb-26
Buy* 23 894.00p Automatic Execution
 08:05:44 - 06-Feb-26
Buy* 50 898.2499p Ordinary
 15:43:56 - 05-Feb-26
Buy* 1,079 925.941p Ordinary
 09:28:55 - 04-Feb-26
See more Wt Indmet } Hgd trades

Wt Indmet } Hgd (PIMT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 894.00 910.50 894.00 909.625 3,874
5th Feb 2026 (Thu) 914.875 914.875 901.25 901.25 50
4th Feb 2026 (Wed) 930.00 930.00 927.75 914.875 1,187
3rd Feb 2026 (Tue) 921.50 931.75 921.50 929.50 2,435
2nd Feb 2026 (Mon) 894.75 910.25 894.75 905.00 1,096
30th Jan 2026 (Fri) 933.00 936.25 933.00 930.25 8,912
29th Jan 2026 (Thu) 976.00 994.25 941.25 952.875 11,058
28th Jan 2026 (Wed) 930.75 939.50 930.75 939.50 0
27th Jan 2026 (Tue) 942.25 942.25 930.75 930.75 1,596
26th Jan 2026 (Mon) 946.75 946.75 937.50 939.00 704
23rd Jan 2026 (Fri) 919.75 925.00 919.75 933.75 3,213
22nd Jan 2026 (Thu) 910.25 911.75 910.25 911.75 0
21st Jan 2026 (Wed) 916.75 920.00 916.75 910.25 5,758
20th Jan 2026 (Tue) 923.75 923.75 917.25 909.25 5,084
19th Jan 2026 (Mon) 921.25 921.25 918.00 925.00 1,256
16th Jan 2026 (Fri) 925.00 927.25 910.25 913.50 1,199
15th Jan 2026 (Thu) 933.00 935.50 933.00 939.375 640
14th Jan 2026 (Wed) 937.00 946.00 937.00 945.00 2,141
13th Jan 2026 (Tue) 926.50 926.50 926.50 930.875 10
12th Jan 2026 (Mon) 929.75 930.25 925.75 933.50 505
9th Jan 2026 (Fri) 910.50 915.50 910.50 917.125 14,631
8th Jan 2026 (Thu) 900.75 901.75 900.00 900.875 10,927
7th Jan 2026 (Wed) 938.125 938.125 914.125 914.125 544
See more Wt Indmet } Hgd price history

Wt Indmet } Hgd (PIMT) Regulatory News

Date Source Headline
See more Wt Indmet } Hgd regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered