Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Indmet } Hgd (PIMT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 118 980.00p Automatic Execution
 16:08:15 - 28-Sep-26
Unknown* 0 979.50p SI Trade
 14:25:51 - 28-Sep-26
Buy* 5 980.50p SI Trade
 13:40:36 - 28-Sep-26
Buy* 7 978.25p SI Trade
 10:46:41 - 28-Sep-26
Unknown* 0 977.75p SI Trade
 08:15:18 - 28-Sep-26
Unknown* 0 980.25p SI Trade
 08:03:01 - 28-Sep-26
Buy* 1 981.50p SI Trade
 08:00:45 - 28-Sep-26
Unknown* 0 981.50p SI Trade
 08:00:45 - 28-Sep-26
Unknown* 0 990.50p SI Trade
 13:47:42 - 24-Sep-26
Buy* 1 994.25p SI Trade
 08:32:05 - 24-Sep-26
Unknown* 0 989.50p SI Trade
 08:00:32 - 24-Sep-26
Unknown* 0 989.50p SI Trade
 08:00:32 - 24-Sep-26
Sell* 2,305 990.973p Ordinary
 16:25:52 - 23-Sep-26
Unknown* 0 988.75p SI Trade
 14:51:39 - 23-Sep-26
Unknown* 0 997.75p SI Trade
 10:10:17 - 23-Sep-26
Unknown* 0 992.75p SI Trade
 08:00:58 - 23-Sep-26
Unknown* 0 992.75p SI Trade
 08:00:43 - 23-Sep-26
Buy* 7 992.50p SI Trade
 08:00:42 - 23-Sep-26
Buy* 7 992.75p Automatic Execution
 08:00:42 - 23-Sep-26
Buy* 7 993.00p Automatic Execution
 08:00:40 - 23-Sep-26
Buy* 7 993.00p SI Trade
 08:00:39 - 23-Sep-26
Buy* 5 993.00p SI Trade
 08:00:39 - 23-Sep-26
Unknown* 0 993.00p SI Trade
 08:00:39 - 23-Sep-26
Buy* 7 993.00p Automatic Execution
 08:00:39 - 23-Sep-26
Unknown* 0 1,000.50p SI Trade
 15:21:19 - 22-Sep-26
Buy* 1 1,000.9999p Ordinary
 14:17:24 - 22-Sep-26
Unknown* 0 998.25p SI Trade
 14:10:26 - 22-Sep-26
Sell* 15 998.25p Automatic Execution
 14:10:26 - 22-Sep-26
Sell* 1,313 998.102p Ordinary
 11:51:59 - 22-Sep-26
Unknown* 0 1,000.50p SI Trade
 11:03:49 - 22-Sep-26
Buy* 2 999.50p SI Trade
 10:27:35 - 22-Sep-26
Unknown* 0 997.50p SI Trade
 08:01:23 - 22-Sep-26
Unknown* 0 997.50p SI Trade
 08:01:10 - 22-Sep-26
Sell* 587 991.00p Automatic Execution
 16:27:37 - 21-Sep-26
Sell* 1,135 991.25p Automatic Execution
 16:27:37 - 21-Sep-26
Unknown* 0 993.00p SI Trade
 15:58:13 - 21-Sep-26
Unknown* 0 995.50p SI Trade
 11:47:49 - 21-Sep-26
Buy* 3 994.00p SI Trade
 09:23:24 - 21-Sep-26
Buy* 138 984.50p Automatic Execution
 15:01:47 - 18-Sep-26
Sell* 21 985.50p Automatic Execution
 14:20:56 - 18-Sep-26
Sell* 25 985.50p SI Trade
 14:20:55 - 18-Sep-26
Unknown* 0 984.50p SI Trade
 11:11:32 - 18-Sep-26
Unknown* 0 985.75p SI Trade
 08:02:07 - 18-Sep-26
Buy* 1 985.75p SI Trade
 08:02:00 - 18-Sep-26
Unknown* 0 973.75p SI Trade
 15:00:00 - 17-Sep-26
Unknown* 0 974.00p SI Trade
 08:02:51 - 17-Sep-26
Unknown* 0 974.25p SI Trade
 08:02:07 - 17-Sep-26
Unknown* 0 974.25p SI Trade
 08:02:07 - 17-Sep-26
Buy* 778 969.50p Automatic Execution
 14:48:31 - 16-Sep-26
Unknown* 0 967.25p SI Trade
 08:51:08 - 16-Sep-26
Buy* 1 968.50p SI Trade
 08:48:41 - 16-Sep-26
Buy* 5 968.50p SI Trade
 08:48:39 - 16-Sep-26
Buy* 17 968.50p Automatic Execution
 08:48:39 - 16-Sep-26
Buy* 11 968.50p SI Trade
 08:24:13 - 16-Sep-26
Buy* 3 968.75p SI Trade
 08:24:13 - 16-Sep-26
Buy* 17 968.50p Automatic Execution
 08:24:13 - 16-Sep-26
Buy* 7 967.50p SI Trade
 08:02:31 - 16-Sep-26
Unknown* 0 967.00p SI Trade
 08:00:32 - 16-Sep-26
Buy* 1 963.7499p Ordinary
 14:11:10 - 15-Sep-26
Buy* 777 959.7499p Ordinary
 12:10:29 - 15-Sep-26
Sell* 2,328 957.888p Ordinary
 12:02:03 - 15-Sep-26
Buy* 1 958.75p SI Trade
 08:01:21 - 15-Sep-26
Unknown* 0 958.00p SI Trade
 16:27:52 - 14-Sep-26
Buy* 4 959.25p SI Trade
 14:21:09 - 14-Sep-26
Buy* 15 959.00p SI Trade
 14:21:08 - 14-Sep-26
Buy* 18 959.00p Automatic Execution
 14:21:08 - 14-Sep-26
Unknown* 0 962.25p SI Trade
 13:18:33 - 14-Sep-26
Buy* 1 966.75p SI Trade
 09:13:28 - 14-Sep-26
Unknown* 0 966.50p SI Trade
 09:01:17 - 14-Sep-26
Unknown* 0 969.50p SI Trade
 08:11:08 - 14-Sep-26
Unknown* 0 976.00p SI Trade
 15:56:55 - 11-Sep-26
Sell* 1,800 972.465p Ordinary
 14:14:19 - 11-Sep-26
Sell* 7 981.00p SI Trade
 08:00:45 - 11-Sep-26
Unknown* 0 983.00p SI Trade
 08:00:45 - 11-Sep-26
Unknown* 0 980.75p SI Trade
 16:28:31 - 10-Sep-26
Buy* 194 979.75p Automatic Execution
 16:03:52 - 10-Sep-26
Sell* 1,097 979.75p Automatic Execution
 16:03:52 - 10-Sep-26
Sell* 1,293 979.7501p Ordinary
 16:03:46 - 10-Sep-26
Buy* 807 985.25p Automatic Execution
 14:21:42 - 10-Sep-26
Unknown* 0 1,004.50p SI Trade
 12:49:15 - 09-Sep-26
Sell* 104 1,001.00p Automatic Execution
 10:19:47 - 09-Sep-26
Unknown* 0 1,001.00p SI Trade
 10:19:47 - 09-Sep-26
Sell* 34 1,001.00p Automatic Execution
 10:19:47 - 09-Sep-26
Buy* 3 1,007.50p SI Trade
 08:26:21 - 09-Sep-26
Buy* 16 1,007.50p SI Trade
 08:26:16 - 09-Sep-26
Buy* 16 1,007.00p Automatic Execution
 08:26:16 - 09-Sep-26
Buy* 16 1,007.50p SI Trade
 08:26:08 - 09-Sep-26
Buy* 16 1,007.00p Automatic Execution
 08:26:08 - 09-Sep-26
Buy* 4 1,007.50p SI Trade
 08:26:03 - 09-Sep-26
Buy* 16 1,007.00p Automatic Execution
 08:26:03 - 09-Sep-26
Unknown* 0 1,004.50p SI Trade
 08:00:34 - 09-Sep-26
Sell* 2,244 1,006.346p Ordinary
 16:26:23 - 08-Sep-26
Unknown* 0 1,010.50p SI Trade
 16:15:57 - 08-Sep-26
Unknown* 0 1,004.00p SI Trade
 14:11:05 - 08-Sep-26
Buy* 8 1,005.00p SI Trade
 13:38:14 - 08-Sep-26
Unknown* 0 1,005.00p SI Trade
 12:36:42 - 08-Sep-26
Buy* 1 1,002.50p SI Trade
 10:47:58 - 08-Sep-26
Unknown* 0 997.00p SI Trade
 08:06:50 - 08-Sep-26
Unknown* 0 988.50p SI Trade
 10:25:20 - 07-Sep-26
Sell* 610 988.50p Automatic Execution
 10:25:20 - 07-Sep-26
Unknown* 0 988.50p SI Trade
 10:14:51 - 07-Sep-26
Sell* 3 988.00p SI Trade
 10:05:47 - 07-Sep-26
Unknown* 0 995.25p SI Trade
 08:02:30 - 07-Sep-26
Unknown* 0 995.25p SI Trade
 08:01:59 - 07-Sep-26
Buy* 2 994.75p SI Trade
 15:32:51 - 04-Sep-26
Buy* 2 990.75p SI Trade
 12:25:27 - 04-Sep-26
Unknown* 0 991.75p SI Trade
 10:45:34 - 04-Sep-26
Unknown* 0 986.00p SI Trade
 10:08:55 - 04-Sep-26
Sell* 43 985.50p Automatic Execution
 10:08:55 - 04-Sep-26
Unknown* 0 988.25p SI Trade
 08:02:17 - 04-Sep-26
Sell* 3 984.00p SI Trade
 14:47:53 - 03-Sep-26
Sell* 23 983.50p Automatic Execution
 14:47:53 - 03-Sep-26
Sell* 2 979.00p SI Trade
 11:54:06 - 03-Sep-26
Sell* 16 978.50p Automatic Execution
 11:54:06 - 03-Sep-26
Buy* 15,300 986.232p Ordinary
 11:02:04 - 03-Sep-26
Unknown* 0 986.25p SI Trade
 08:02:56 - 03-Sep-26
Sell* 11 978.25p Automatic Execution
 15:17:40 - 02-Sep-26
Sell* 13 978.25p SI Trade
 15:17:40 - 02-Sep-26
Buy* 2 981.00p SI Trade
 14:05:40 - 02-Sep-26
Buy* 13 981.00p Automatic Execution
 14:05:40 - 02-Sep-26
Unknown* 0 978.25p SI Trade
 09:33:24 - 02-Sep-26
Unknown* 0 979.00p SI Trade
 09:24:37 - 02-Sep-26
Buy* 3 978.75p SI Trade
 08:02:55 - 02-Sep-26
Buy* 3 979.25p SI Trade
 08:02:54 - 02-Sep-26
Buy* 18 979.25p Automatic Execution
 08:02:54 - 02-Sep-26
Unknown* 0 979.25p SI Trade
 08:02:27 - 02-Sep-26
Unknown* 0 979.25p SI Trade
 08:02:27 - 02-Sep-26
Unknown* 0 979.25p SI Trade
 08:02:27 - 02-Sep-26
Buy* 364 979.25p Suspected BUY Trade
 08:00:18 - 02-Sep-26
Sell* 1,124 980.00p Automatic Execution
 14:19:17 - 01-Sep-26
Unknown* 0 980.00p SI Trade
 14:14:27 - 01-Sep-26
Sell* 42 980.00p Automatic Execution
 14:14:27 - 01-Sep-26
Sell* 1,124 980.25p Automatic Execution
 14:11:46 - 01-Sep-26
Sell* 1,124 980.25p Automatic Execution
 14:11:45 - 01-Sep-26
Sell* 1,124 980.25p Automatic Execution
 14:11:45 - 01-Sep-26
Sell* 1,124 980.25p Automatic Execution
 14:11:45 - 01-Sep-26
Sell* 1,124 980.25p Automatic Execution
 14:11:45 - 01-Sep-26
Sell* 1,124 980.25p Automatic Execution
 14:11:45 - 01-Sep-26
Sell* 1,124 980.25p Automatic Execution
 14:11:45 - 01-Sep-26
Sell* 1,124 980.25p Automatic Execution
 14:11:45 - 01-Sep-26
Sell* 1,124 980.25p Automatic Execution
 14:11:45 - 01-Sep-26
Sell* 1,124 980.25p Automatic Execution
 14:11:45 - 01-Sep-26
Sell* 1,124 980.25p Automatic Execution
 14:11:45 - 01-Sep-26
Sell* 1,124 980.25p Automatic Execution
 14:11:45 - 01-Sep-26
Sell* 1,124 980.25p Automatic Execution
 14:11:45 - 01-Sep-26
Sell* 1,124 980.25p Automatic Execution
 14:11:45 - 01-Sep-26
Sell* 1,124 980.25p Automatic Execution
 14:11:44 - 01-Sep-26
Sell* 1,124 980.25p Automatic Execution
 14:11:44 - 01-Sep-26
Sell* 1,124 980.25p Automatic Execution
 14:11:44 - 01-Sep-26
Sell* 1,124 980.25p Automatic Execution
 14:11:44 - 01-Sep-26
Sell* 1,124 980.25p Automatic Execution
 14:11:44 - 01-Sep-26
Sell* 1,124 980.25p Automatic Execution
 14:11:44 - 01-Sep-26
Sell* 1,124 980.25p Automatic Execution
 14:11:42 - 01-Sep-26
Buy* 33 987.00p Automatic Execution
 13:40:45 - 01-Sep-26
Buy* 4 986.75p SI Trade
 13:40:45 - 01-Sep-26
Sell* 7 978.00p Automatic Execution
 11:19:00 - 01-Sep-26
Sell* 7 978.00p SI Trade
 11:18:59 - 01-Sep-26
Unknown* 0 986.00p SI Trade
 10:32:03 - 01-Sep-26
Sell* 117 988.50p Automatic Execution
 08:32:37 - 01-Sep-26
Buy* 2 995.75p SI Trade
 08:05:47 - 01-Sep-26
Unknown* 0 995.75p SI Trade
 08:03:24 - 01-Sep-26
Unknown* 0 995.75p SI Trade
 08:00:33 - 01-Sep-26
Unknown* 0 995.75p SI Trade
 08:00:33 - 01-Sep-26
Buy* 6 986.00p SI Trade
 16:29:37 - 28-Aug-26
Sell* 500 983.781p Ordinary
 15:22:27 - 28-Aug-26
Sell* 84 983.50p Automatic Execution
 15:18:12 - 28-Aug-26
Buy* 1 985.75p SI Trade
 15:05:37 - 28-Aug-26
Unknown* 0 990.00p SI Trade
 15:01:05 - 28-Aug-26
Buy* 9 987.75p SI Trade
 14:48:03 - 28-Aug-26
Buy* 12 987.75p SI Trade
 14:48:02 - 28-Aug-26
Buy* 12 987.75p Automatic Execution
 14:48:02 - 28-Aug-26
Buy* 12 987.50p SI Trade
 14:47:59 - 28-Aug-26
Buy* 12 987.50p Automatic Execution
 14:47:59 - 28-Aug-26
Buy* 12 987.50p SI Trade
 14:47:58 - 28-Aug-26
Buy* 12 987.50p Automatic Execution
 14:47:58 - 28-Aug-26
Buy* 4 987.25p SI Trade
 14:47:56 - 28-Aug-26
Buy* 12 987.25p Automatic Execution
 14:47:56 - 28-Aug-26
Buy* 4 987.50p SI Trade
 14:47:53 - 28-Aug-26
Buy* 4 987.50p Automatic Execution
 14:47:53 - 28-Aug-26
Buy* 4 987.75p SI Trade
 14:47:50 - 28-Aug-26
Buy* 4 987.75p Automatic Execution
 14:47:50 - 28-Aug-26
Buy* 4 987.75p SI Trade
 14:47:47 - 28-Aug-26
Buy* 4 987.75p Automatic Execution
 14:47:47 - 28-Aug-26
Buy* 4 987.75p SI Trade
 14:47:45 - 28-Aug-26
Buy* 4 987.75p Automatic Execution
 14:47:45 - 28-Aug-26
Buy* 1 987.75p SI Trade
 14:47:42 - 28-Aug-26
Buy* 4 987.75p Automatic Execution
 14:47:42 - 28-Aug-26
Buy* 598 987.75p Automatic Execution
 14:47:39 - 28-Aug-26
Unknown* 0 989.50p SI Trade
 13:23:14 - 28-Aug-26
Buy* 2 990.25p SI Trade
 12:56:04 - 28-Aug-26
Buy* 4 990.25p SI Trade
 12:55:55 - 28-Aug-26
Buy* 4 990.25p Automatic Execution
 12:55:55 - 28-Aug-26
Buy* 4 990.25p SI Trade
 12:55:54 - 28-Aug-26
Buy* 4 990.25p Automatic Execution
 12:55:54 - 28-Aug-26
Buy* 4 990.25p Automatic Execution
 12:55:53 - 28-Aug-26
Buy* 4 990.25p SI Trade
 12:55:52 - 28-Aug-26
Buy* 4 990.25p SI Trade
 12:55:51 - 28-Aug-26
Buy* 4 990.25p Automatic Execution
 12:55:51 - 28-Aug-26
Buy* 1 990.25p SI Trade
 12:55:50 - 28-Aug-26
Buy* 4 990.50p Automatic Execution
 12:55:50 - 28-Aug-26
FTSE 100 Latest
Value10,684.88
Change-10.37