Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Indmet } Hgd (PIMT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 948.50p SI Trade
 08:02:08 - 10-Jul-26
Buy* 1 947.75p SI Trade
 08:01:04 - 10-Jul-26
Buy* 11 947.50p Automatic Execution
 08:00:31 - 10-Jul-26
Sell* 4 938.25p SI Trade
 11:27:03 - 09-Jul-26
Buy* 2 942.00p SI Trade
 10:14:12 - 09-Jul-26
Buy* 3 942.00p Automatic Execution
 10:13:57 - 09-Jul-26
Unknown* 0 942.25p SI Trade
 10:13:43 - 09-Jul-26
Buy* 30 942.00p Automatic Execution
 10:13:29 - 09-Jul-26
Unknown* 0 938.75p SI Trade
 08:02:51 - 09-Jul-26
Buy* 4 923.75p SI Trade
 16:26:00 - 08-Jul-26
Sell* 3 924.00p SI Trade
 15:58:40 - 08-Jul-26
Sell* 25 924.00p Automatic Execution
 15:58:05 - 08-Jul-26
Sell* 3,219 925.5001p Ordinary
 10:39:25 - 08-Jul-26
Buy* 1 933.00p SI Trade
 08:30:58 - 08-Jul-26
Buy* 1 933.00p SI Trade
 08:30:57 - 08-Jul-26
Buy* 3 933.00p Automatic Execution
 08:30:57 - 08-Jul-26
Buy* 1 933.50p SI Trade
 08:02:39 - 08-Jul-26
Buy* 6 933.50p Automatic Execution
 08:02:32 - 08-Jul-26
Unknown* 0 932.25p SI Trade
 08:00:37 - 08-Jul-26
Buy* 3 933.25p Suspected BUY Trade
 08:00:12 - 08-Jul-26
Buy* 2 936.50p SI Trade
 16:17:40 - 07-Jul-26
Buy* 802 939.25p Automatic Execution
 15:28:17 - 07-Jul-26
Buy* 1,198 939.00p Automatic Execution
 15:28:17 - 07-Jul-26
Unknown* 0 936.75p SI Trade
 10:03:42 - 07-Jul-26
Unknown* 0 934.50p SI Trade
 08:01:25 - 07-Jul-26
Buy* 3 934.50p Automatic Execution
 08:01:25 - 07-Jul-26
Unknown* 0 934.25p SI Trade
 08:01:19 - 07-Jul-26
Buy* 1 935.50p Automatic Execution
 16:27:44 - 06-Jul-26
Buy* 2 934.50p SI Trade
 15:16:50 - 06-Jul-26
Sell* 3 933.50p Automatic Execution
 09:30:20 - 06-Jul-26
Unknown* 0 933.25p SI Trade
 08:03:54 - 06-Jul-26
Unknown* 0 933.25p SI Trade
 08:02:41 - 06-Jul-26
Unknown* 0 933.25p SI Trade
 08:00:59 - 06-Jul-26
Buy* 2 930.25p SI Trade
 13:09:23 - 03-Jul-26
Buy* 14 930.50p Automatic Execution
 13:09:22 - 03-Jul-26
Unknown* 0 928.50p SI Trade
 12:15:39 - 03-Jul-26
Unknown* 0 934.50p SI Trade
 08:29:39 - 03-Jul-26
Buy* 2 934.50p SI Trade
 08:29:32 - 03-Jul-26
Buy* 3 934.50p Automatic Execution
 08:29:32 - 03-Jul-26
Buy* 2 925.00p SI Trade
 15:20:36 - 02-Jul-26
Buy* 3 925.00p SI Trade
 15:20:32 - 02-Jul-26
Buy* 3 925.00p Automatic Execution
 15:20:32 - 02-Jul-26
Buy* 3 925.00p SI Trade
 15:20:30 - 02-Jul-26
Buy* 3 925.00p Automatic Execution
 15:20:30 - 02-Jul-26
Buy* 3 925.00p Automatic Execution
 15:20:21 - 02-Jul-26
Buy* 1 925.00p SI Trade
 15:20:20 - 02-Jul-26
Buy* 1 921.75p SI Trade
 13:58:47 - 02-Jul-26
Buy* 11 921.75p Automatic Execution
 13:58:45 - 02-Jul-26
Unknown* 0 918.25p SI Trade
 13:02:56 - 02-Jul-26
Unknown* 0 915.25p SI Trade
 09:18:30 - 02-Jul-26
Sell* 14 915.25p Automatic Execution
 09:18:30 - 02-Jul-26
Unknown* 0 917.25p SI Trade
 08:44:22 - 02-Jul-26
Unknown* 0 918.25p SI Trade
 08:01:47 - 02-Jul-26
Unknown* 0 918.25p SI Trade
 08:00:33 - 02-Jul-26
Buy* 1 925.25p SI Trade
 12:41:04 - 01-Jul-26
Buy* 3 918.50p Automatic Execution
 11:14:12 - 01-Jul-26
Buy* 2 918.50p SI Trade
 10:02:41 - 01-Jul-26
Buy* 2 918.00p SI Trade
 10:02:40 - 01-Jul-26
Buy* 3 918.00p Automatic Execution
 10:02:40 - 01-Jul-26
Unknown* 0 920.75p SI Trade
 08:54:21 - 01-Jul-26
Unknown* 0 921.00p SI Trade
 08:04:33 - 01-Jul-26
Buy* 1 921.00p SI Trade
 08:04:27 - 01-Jul-26
Buy* 3 921.00p Automatic Execution
 08:04:27 - 01-Jul-26
Unknown* 0 922.00p SI Trade
 08:00:39 - 01-Jul-26
Buy* 1 921.50p SI Trade
 08:00:34 - 01-Jul-26
Unknown* 0 935.75p SI Trade
 08:10:00 - 30-Jun-26
Buy* 3 935.75p SI Trade
 08:09:38 - 30-Jun-26
Buy* 3 935.75p Automatic Execution
 08:09:38 - 30-Jun-26
Buy* 2 935.50p SI Trade
 08:09:38 - 30-Jun-26
Buy* 3 935.75p Automatic Execution
 08:09:38 - 30-Jun-26
Unknown* 0 935.50p SI Trade
 08:02:32 - 30-Jun-26
Buy* 1 935.25p SI Trade
 08:02:24 - 30-Jun-26
Sell* 36 931.25p Automatic Execution
 10:41:04 - 29-Jun-26
Buy* 3 934.00p Automatic Execution
 10:00:09 - 29-Jun-26
Unknown* 0 936.50p SI Trade
 09:10:01 - 29-Jun-26
Buy* 2 939.00p SI Trade
 08:07:04 - 29-Jun-26
Unknown* 0 939.25p SI Trade
 08:03:40 - 29-Jun-26
Unknown* 0 939.50p SI Trade
 08:03:13 - 29-Jun-26
Unknown* 0 940.25p SI Trade
 08:00:43 - 29-Jun-26
Sell* 4 934.50p Uncrossing Trade
 16:35:10 - 26-Jun-26
Sell* 2 934.50p SI Trade
 15:51:52 - 26-Jun-26
Sell* 1 934.25p SI Trade
 15:42:00 - 26-Jun-26
Sell* 10 934.25p SI Trade
 15:41:59 - 26-Jun-26
Sell* 9 934.25p Automatic Execution
 15:41:59 - 26-Jun-26
Buy* 3 933.00p Automatic Execution
 12:43:31 - 26-Jun-26
Buy* 2 933.00p SI Trade
 11:38:05 - 26-Jun-26
Unknown* 0 930.50p SI Trade
 10:46:32 - 26-Jun-26
Unknown* 0 925.75p SI Trade
 08:03:00 - 26-Jun-26
Unknown* 0 926.00p SI Trade
 08:02:35 - 26-Jun-26
Buy* 4 926.00p Automatic Execution
 08:02:27 - 26-Jun-26
Unknown* 0 926.00p SI Trade
 08:02:24 - 26-Jun-26
Unknown* 0 926.00p SI Trade
 08:02:17 - 26-Jun-26
Unknown* 0 926.25p SI Trade
 08:00:52 - 26-Jun-26
Buy* 1 926.25p SI Trade
 08:00:52 - 26-Jun-26
Sell* 431 925.297p Ordinary
 15:41:41 - 25-Jun-26
Unknown* 0 924.75p SI Trade
 12:13:12 - 25-Jun-26
Buy* 1 923.75p SI Trade
 08:30:43 - 25-Jun-26
Unknown* 0 923.75p SI Trade
 08:30:42 - 25-Jun-26
Buy* 4 923.75p Automatic Execution
 08:30:42 - 25-Jun-26
Buy* 2 922.00p SI Trade
 08:20:11 - 25-Jun-26
Unknown* 0 920.75p SI Trade
 08:03:27 - 25-Jun-26
Unknown* 0 920.75p SI Trade
 08:03:27 - 25-Jun-26
Buy* 4 920.75p SI Trade
 08:03:20 - 25-Jun-26
Buy* 4 920.75p Automatic Execution
 08:03:20 - 25-Jun-26
Unknown* 0 920.75p SI Trade
 08:03:16 - 25-Jun-26
Buy* 3 920.75p SI Trade
 08:03:16 - 25-Jun-26
Unknown* 0 920.75p SI Trade
 08:03:16 - 25-Jun-26
Buy* 4 920.75p Automatic Execution
 08:03:16 - 25-Jun-26
Buy* 1 920.75p SI Trade
 08:03:11 - 25-Jun-26
Buy* 4 920.75p Automatic Execution
 08:03:11 - 25-Jun-26
Buy* 1 922.50p SI Trade
 16:20:01 - 24-Jun-26
Buy* 1 922.25p SI Trade
 16:19:44 - 24-Jun-26
Buy* 1 929.75p SI Trade
 12:23:21 - 24-Jun-26
Unknown* 0 929.75p SI Trade
 12:23:03 - 24-Jun-26
Unknown* 0 931.75p SI Trade
 11:40:03 - 24-Jun-26
Unknown* 0 930.75p SI Trade
 11:06:22 - 24-Jun-26
Sell* 9 931.00p SI Trade
 11:06:19 - 24-Jun-26
Sell* 10 931.00p Automatic Execution
 11:06:19 - 24-Jun-26
Sell* 2 932.50p SI Trade
 10:42:00 - 24-Jun-26
Sell* 19 932.75p Automatic Execution
 10:41:55 - 24-Jun-26
Buy* 1 937.75p SI Trade
 08:16:57 - 24-Jun-26
Buy* 1 937.75p SI Trade
 08:16:36 - 24-Jun-26
Buy* 5 937.75p Automatic Execution
 08:16:36 - 24-Jun-26
Buy* 2 937.50p SI Trade
 08:07:03 - 24-Jun-26
Unknown* 0 939.25p SI Trade
 08:02:41 - 24-Jun-26
Unknown* 0 940.00p SI Trade
 08:00:54 - 24-Jun-26
Buy* 4 940.50p Suspected BUY Trade
 08:00:12 - 24-Jun-26
Unknown* 0 945.50p SI Trade
 16:12:43 - 23-Jun-26
Buy* 1 949.4999p Ordinary
 14:13:43 - 23-Jun-26
Buy* 3 952.75p SI Trade
 11:06:52 - 23-Jun-26
Buy* 5 952.75p Automatic Execution
 11:06:48 - 23-Jun-26
Unknown* 0 952.75p SI Trade
 11:06:42 - 23-Jun-26
Buy* 3 952.50p SI Trade
 11:03:26 - 23-Jun-26
Unknown* 0 951.25p SI Trade
 10:55:00 - 23-Jun-26
Buy* 1 951.25p SI Trade
 10:54:51 - 23-Jun-26
Buy* 5 951.25p Automatic Execution
 10:54:51 - 23-Jun-26
Unknown* 0 952.25p SI Trade
 10:32:44 - 23-Jun-26
Unknown* 0 952.75p SI Trade
 09:40:49 - 23-Jun-26
Unknown* 0 952.75p SI Trade
 09:24:23 - 23-Jun-26
Buy* 2 950.00p SI Trade
 08:50:33 - 23-Jun-26
Buy* 4 953.00p Automatic Execution
 08:36:02 - 23-Jun-26
Unknown* 0 955.00p SI Trade
 08:02:34 - 23-Jun-26
Unknown* 0 955.00p SI Trade
 08:02:34 - 23-Jun-26
Unknown* 0 954.75p SI Trade
 08:02:06 - 23-Jun-26
Buy* 1 955.25p SI Trade
 08:00:52 - 23-Jun-26
Unknown* 0 983.50p SI Trade
 14:06:20 - 22-Jun-26
Unknown* 0 981.50p SI Trade
 08:04:49 - 22-Jun-26
Unknown* 0 981.75p SI Trade
 08:03:00 - 22-Jun-26
Unknown* 0 981.50p SI Trade
 08:01:16 - 22-Jun-26
Buy* 4 981.25p Automatic Execution
 08:00:44 - 22-Jun-26
Buy* 4 981.25p SI Trade
 08:00:42 - 22-Jun-26
Unknown* 0 981.25p SI Trade
 08:00:34 - 22-Jun-26
Unknown* 0 981.25p SI Trade
 08:00:33 - 22-Jun-26
Sell* 5 978.75p SI Trade
 08:00:33 - 22-Jun-26
Unknown* 0 981.25p SI Trade
 08:00:33 - 22-Jun-26
Buy* 46 981.25p Automatic Execution
 08:00:33 - 22-Jun-26
Buy* 3 975.75p SI Trade
 15:29:19 - 19-Jun-26
Unknown* 0 978.75p SI Trade
 13:32:02 - 19-Jun-26
Buy* 4 979.75p Automatic Execution
 12:01:32 - 19-Jun-26
Buy* 266 981.75p Ordinary
 09:21:40 - 19-Jun-26
Buy* 2 987.25p SI Trade
 08:36:24 - 19-Jun-26
Buy* 1 987.25p SI Trade
 08:36:01 - 19-Jun-26
Buy* 4 989.00p Automatic Execution
 08:36:00 - 19-Jun-26
Unknown* 0 989.00p SI Trade
 08:35:55 - 19-Jun-26
Buy* 1 989.25p SI Trade
 08:29:51 - 19-Jun-26
Buy* 1 981.00p SI Trade
 08:02:49 - 19-Jun-26
Unknown* 0 982.75p SI Trade
 13:11:11 - 18-Jun-26
Buy* 4 982.75p SI Trade
 13:11:08 - 18-Jun-26
Buy* 4 982.75p Automatic Execution
 13:11:08 - 18-Jun-26
Sell* 2 979.75p SI Trade
 10:30:33 - 18-Jun-26
Buy* 2 985.50p SI Trade
 08:29:23 - 18-Jun-26
Buy* 4 985.50p Automatic Execution
 08:29:21 - 18-Jun-26
Unknown* 0 985.50p SI Trade
 08:29:14 - 18-Jun-26
Unknown* 0 982.75p SI Trade
 08:02:46 - 18-Jun-26
Unknown* 0 983.25p SI Trade
 08:02:30 - 18-Jun-26
Buy* 2 994.25p SI Trade
 14:24:59 - 17-Jun-26
Buy* 2 994.50p SI Trade
 14:24:48 - 17-Jun-26
Buy* 4 994.50p Automatic Execution
 14:24:48 - 17-Jun-26
Unknown* 0 991.75p SI Trade
 08:00:58 - 17-Jun-26
Buy* 1 980.00p SI Trade
 08:38:51 - 16-Jun-26
Buy* 4 980.00p Automatic Execution
 08:38:49 - 16-Jun-26
Unknown* 0 980.00p SI Trade
 08:38:38 - 16-Jun-26
Buy* 1 980.25p SI Trade
 08:32:39 - 16-Jun-26
Buy* 13 980.25p Automatic Execution
 08:32:30 - 16-Jun-26
Unknown* 0 980.25p SI Trade
 08:16:28 - 16-Jun-26
Unknown* 0 981.00p SI Trade
 08:13:43 - 16-Jun-26
Unknown* 0 983.50p SI Trade
 08:05:17 - 16-Jun-26
Buy* 1 984.00p SI Trade
 08:05:17 - 16-Jun-26
Unknown* 0 984.00p SI Trade
 08:05:17 - 16-Jun-26
Buy* 4 984.00p Automatic Execution
 08:05:17 - 16-Jun-26
Buy* 3 990.50p SI Trade
 12:05:59 - 15-Jun-26
Buy* 29 990.50p Automatic Execution
 12:05:55 - 15-Jun-26
Unknown* 0 997.00p SI Trade
 08:27:21 - 15-Jun-26
Unknown* 0 999.25p SI Trade
 08:00:32 - 15-Jun-26
Sell* 8 992.00p Uncrossing Trade
 16:35:25 - 12-Jun-26
Buy* 197 990.00p Ordinary
 10:19:52 - 12-Jun-26
Sell* 9 985.00p SI Trade
 09:53:58 - 12-Jun-26
Unknown* 0 985.00p SI Trade
 08:33:31 - 12-Jun-26
Unknown* 0 987.75p SI Trade
 08:02:35 - 12-Jun-26
Sell* 1 972.00p SI Trade
 14:52:38 - 11-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84