| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 990.75 | 990.75 | 990.75 | 999.125 | 43 |
| 19th May 2026 (Tue) | 994.50 | 994.50 | 985.00 | 986.875 | 137 |
| 18th May 2026 (Mon) | 990.00 | 993.50 | 984.75 | 990.125 | 14,030 |
| 15th May 2026 (Fri) | 990.00 | 990.25 | 990.00 | 989.125 | 10 |
| 14th May 2026 (Thu) | 1,017.00 | 1,021.50 | 1,017.00 | 1,021.00 | 200 |
| 13th May 2026 (Wed) | 1,023.00 | 1,030.50 | 1,023.00 | 1,024.50 | 2,707 |
| 12th May 2026 (Tue) | 999.50 | 1,007.00 | 999.50 | 1,007.25 | 4,496 |
| 11th May 2026 (Mon) | 985.25 | 989.00 | 985.25 | 1,006.25 | 173 |
| 8th May 2026 (Fri) | 996.25 | 996.25 | 976.00 | 983.50 | 208 |
| 7th May 2026 (Thu) | 987.75 | 987.75 | 987.75 | 980.25 | 369 |
| 6th May 2026 (Wed) | 970.50 | 970.50 | 970.50 | 979.25 | 3,080 |
| 5th May 2026 (Tue) | 960.00 | 960.00 | 960.00 | 973.875 | 10 |
| 4th May 2026 (Mon) | 965.625 | 965.625 | 965.625 | 965.625 | 0 |
| 1st May 2026 (Fri) | 960.625 | 965.625 | 960.625 | 965.625 | 0 |
| 30th Apr 2026 (Thu) | 957.25 | 960.625 | 957.25 | 960.625 | 0 |
| 29th Apr 2026 (Wed) | 957.75 | 957.75 | 957.75 | 957.25 | 723 |
| 28th Apr 2026 (Tue) | 974.00 | 974.00 | 965.25 | 966.75 | 247 |
| 27th Apr 2026 (Mon) | 979.875 | 979.875 | 974.75 | 974.75 | 0 |
| 24th Apr 2026 (Fri) | 976.75 | 980.50 | 976.75 | 979.875 | 186 |
| 23rd Apr 2026 (Thu) | 971.00 | 973.50 | 971.00 | 982.00 | 363 |
| 22nd Apr 2026 (Wed) | 977.00 | 981.25 | 977.00 | 982.625 | 14 |
| 21st Apr 2026 (Tue) | 965.25 | 966.50 | 965.25 | 969.00 | 2,319 |
| 20th Apr 2026 (Mon) | 971.00 | 971.75 | 965.50 | 969.25 | 59 |
| 17th Apr 2026 (Fri) | 977.75 | 977.75 | 973.75 | 973.50 | 21 |
| 16th Apr 2026 (Thu) | 981.50 | 981.50 | 981.50 | 976.00 | 14 |
| 15th Apr 2026 (Wed) | 966.00 | 972.125 | 966.00 | 972.125 | 600 |
| 14th Apr 2026 (Tue) | 968.00 | 968.00 | 968.00 | 966.00 | 213 |
| 13th Apr 2026 (Mon) | 948.50 | 956.50 | 948.00 | 957.00 | 7,220 |
| 10th Apr 2026 (Fri) | 931.00 | 941.25 | 930.50 | 940.25 | 303 |
| 9th Apr 2026 (Thu) | 925.75 | 925.75 | 925.75 | 927.50 | 59 |
| 8th Apr 2026 (Wed) | 919.75 | 929.875 | 919.75 | 929.875 | 114 |
| 7th Apr 2026 (Tue) | 922.75 | 933.75 | 919.50 | 919.75 | 3,438 |
| 6th Apr 2026 (Mon) | 918.75 | 918.75 | 918.75 | 918.75 | 0 |
| 3rd Apr 2026 (Fri) | 918.75 | 918.75 | 918.75 | 918.75 | 0 |
| 2nd Apr 2026 (Thu) | 916.50 | 922.75 | 916.50 | 918.75 | 20,245 |
| 1st Apr 2026 (Wed) | 919.00 | 919.00 | 919.00 | 927.75 | 749 |
| 31st Mar 2026 (Tue) | 912.75 | 912.75 | 912.75 | 915.125 | 7 |
| 30th Mar 2026 (Mon) | 918.50 | 918.50 | 918.50 | 906.75 | 23,099 |
| 27th Mar 2026 (Fri) | 892.25 | 892.25 | 892.25 | 893.125 | 1,841 |
| 26th Mar 2026 (Thu) | 890.75 | 890.75 | 890.75 | 889.625 | 419 |
| 25th Mar 2026 (Wed) | 883.75 | 892.50 | 883.75 | 892.50 | 2,456 |
| 24th Mar 2026 (Tue) | 875.25 | 884.50 | 875.25 | 883.75 | 1,897 |
| 23rd Mar 2026 (Mon) | 863.75 | 886.75 | 863.75 | 878.875 | 461 |