| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 947.50 | 947.50 | 947.50 | 944.00 | 12 |
| 9th Jul 2026 (Thu) | 942.00 | 942.00 | 942.00 | 946.25 | 39 |
| 8th Jul 2026 (Wed) | 933.25 | 933.50 | 924.00 | 923.00 | 3,266 |
| 7th Jul 2026 (Tue) | 934.50 | 939.25 | 934.50 | 935.375 | 2,005 |
| 6th Jul 2026 (Mon) | 933.50 | 935.50 | 933.50 | 934.50 | 6 |
| 3rd Jul 2026 (Fri) | 934.50 | 934.50 | 930.50 | 929.00 | 22 |
| 2nd Jul 2026 (Thu) | 915.25 | 925.00 | 915.25 | 923.875 | 47 |
| 1st Jul 2026 (Wed) | 921.00 | 921.00 | 918.00 | 925.625 | 16 |
| 30th Jun 2026 (Tue) | 935.75 | 935.75 | 935.75 | 932.875 | 12 |
| 29th Jun 2026 (Mon) | 934.00 | 934.00 | 931.25 | 922.00 | 41 |
| 26th Jun 2026 (Fri) | 926.00 | 934.50 | 926.00 | 934.50 | 36 |
| 25th Jun 2026 (Thu) | 920.75 | 923.75 | 920.75 | 929.375 | 458 |
| 24th Jun 2026 (Wed) | 940.50 | 940.50 | 931.00 | 921.625 | 56 |
| 23rd Jun 2026 (Tue) | 953.00 | 953.00 | 951.25 | 945.25 | 25 |
| 22nd Jun 2026 (Mon) | 981.25 | 981.25 | 981.25 | 978.25 | 59 |
| 19th Jun 2026 (Fri) | 989.00 | 989.00 | 979.75 | 974.00 | 282 |
| 18th Jun 2026 (Thu) | 985.50 | 985.50 | 982.75 | 982.50 | 16 |
| 17th Jun 2026 (Wed) | 994.50 | 994.50 | 994.50 | 989.75 | 8 |
| 16th Jun 2026 (Tue) | 984.00 | 984.00 | 980.00 | 989.00 | 24 |
| 15th Jun 2026 (Mon) | 990.50 | 990.50 | 990.50 | 986.00 | 32 |
| 12th Jun 2026 (Fri) | 992.00 | 992.00 | 992.00 | 992.00 | 214 |
| 11th Jun 2026 (Thu) | 972.25 | 974.75 | 972.25 | 974.75 | 2 |
| 10th Jun 2026 (Wed) | 982.25 | 982.25 | 970.75 | 972.25 | 2,123 |
| 9th Jun 2026 (Tue) | 1,001.50 | 1,001.50 | 1,001.50 | 990.875 | 9 |
| 8th Jun 2026 (Mon) | 993.75 | 998.50 | 993.75 | 997.375 | 137 |
| 5th Jun 2026 (Fri) | 1,007.00 | 1,007.00 | 1,003.50 | 993.50 | 129 |
| 4th Jun 2026 (Thu) | 1,015.00 | 1,017.00 | 1,014.50 | 1,017.00 | 150 |
| 3rd Jun 2026 (Wed) | 1,033.50 | 1,035.00 | 1,023.00 | 1,024.25 | 785 |
| 2nd Jun 2026 (Tue) | 1,038.00 | 1,041.00 | 1,037.00 | 1,040.50 | 136 |
| 1st Jun 2026 (Mon) | 1,024.50 | 1,024.50 | 1,020.50 | 1,026.75 | 108 |
| 29th May 2026 (Fri) | 1,013.00 | 1,013.00 | 1,012.50 | 1,011.00 | 540 |
| 28th May 2026 (Thu) | 998.75 | 1,003.50 | 998.75 | 1,009.75 | 3,327 |
| 27th May 2026 (Wed) | 1,003.50 | 1,003.50 | 1,000.50 | 1,000.50 | 3,009 |
| 26th May 2026 (Tue) | 1,012.00 | 1,013.00 | 1,012.00 | 1,010.00 | 725 |
| 25th May 2026 (Mon) | 1,005.25 | 1,005.25 | 1,005.25 | 1,005.25 | 0 |
| 22nd May 2026 (Fri) | 1,004.50 | 1,007.00 | 1,000.00 | 1,005.25 | 57 |
| 21st May 2026 (Thu) | 994.25 | 1,001.50 | 994.25 | 996.00 | 1,597 |
| 20th May 2026 (Wed) | 990.75 | 990.75 | 990.75 | 999.125 | 43 |
| 19th May 2026 (Tue) | 994.50 | 994.50 | 985.00 | 986.875 | 137 |
| 18th May 2026 (Mon) | 990.00 | 993.50 | 984.75 | 990.125 | 14,030 |
| 15th May 2026 (Fri) | 990.00 | 990.25 | 990.00 | 989.125 | 10 |
| 14th May 2026 (Thu) | 1,017.00 | 1,021.50 | 1,017.00 | 1,021.00 | 200 |
| 13th May 2026 (Wed) | 1,023.00 | 1,030.50 | 1,023.00 | 1,024.50 | 2,707 |
| 12th May 2026 (Tue) | 999.50 | 1,007.00 | 999.50 | 1,007.25 | 4,496 |
| 11th May 2026 (Mon) | 985.25 | 989.00 | 985.25 | 1,006.25 | 173 |