| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 980.00 | 980.00 | 980.00 | 979.125 | 131 |
| 25th Sep 2026 (Fri) | 993.00 | 993.00 | 991.375 | 991.375 | 0 |
| 24th Sep 2026 (Thu) | 991.875 | 993.00 | 991.875 | 993.00 | 1 |
| 23rd Sep 2026 (Wed) | 993.00 | 993.00 | 992.75 | 991.875 | 2,345 |
| 22nd Sep 2026 (Tue) | 998.25 | 998.25 | 998.25 | 997.25 | 1,331 |
| 21st Sep 2026 (Mon) | 991.75 | 991.75 | 991.00 | 992.125 | 1,760 |
| 18th Sep 2026 (Fri) | 985.50 | 985.50 | 984.50 | 985.875 | 185 |
| 17th Sep 2026 (Thu) | 968.125 | 984.625 | 968.125 | 984.625 | 0 |
| 16th Sep 2026 (Wed) | 968.50 | 969.50 | 968.50 | 968.125 | 839 |
| 15th Sep 2026 (Tue) | 958.00 | 959.875 | 958.00 | 959.875 | 3,107 |
| 14th Sep 2026 (Mon) | 959.00 | 959.00 | 959.00 | 958.00 | 38 |
| 11th Sep 2026 (Fri) | 979.625 | 979.625 | 974.75 | 974.75 | 1,807 |
| 10th Sep 2026 (Thu) | 985.25 | 985.25 | 979.75 | 979.625 | 3,391 |
| 9th Sep 2026 (Wed) | 1,007.00 | 1,007.00 | 1,001.00 | 1,009.00 | 225 |
| 8th Sep 2026 (Tue) | 994.75 | 1,006.25 | 994.75 | 1,006.25 | 2,253 |
| 7th Sep 2026 (Mon) | 988.50 | 988.50 | 988.50 | 994.75 | 613 |
| 4th Sep 2026 (Fri) | 985.50 | 985.50 | 985.50 | 991.50 | 47 |
| 3rd Sep 2026 (Thu) | 978.50 | 983.50 | 978.50 | 988.00 | 15,344 |
| 2nd Sep 2026 (Wed) | 979.25 | 981.00 | 978.25 | 981.625 | 427 |
| 1st Sep 2026 (Tue) | 988.50 | 988.50 | 978.00 | 983.50 | 24,940 |
| 31st Aug 2026 (Mon) | 984.75 | 984.75 | 984.75 | 984.75 | 0 |
| 28th Aug 2026 (Fri) | 990.50 | 990.50 | 983.50 | 984.75 | 2,370 |
| 27th Aug 2026 (Thu) | 985.625 | 985.625 | 983.375 | 983.375 | 1,543 |
| 26th Aug 2026 (Wed) | 991.50 | 995.25 | 991.50 | 985.625 | 37 |
| 25th Aug 2026 (Tue) | 981.75 | 984.00 | 981.75 | 991.375 | 27 |
| 24th Aug 2026 (Mon) | 984.50 | 984.50 | 982.75 | 985.50 | 110 |
| 21st Aug 2026 (Fri) | 978.75 | 982.25 | 978.75 | 981.50 | 2,869 |
| 20th Aug 2026 (Thu) | 964.75 | 964.75 | 964.75 | 970.125 | 639 |
| 19th Aug 2026 (Wed) | 967.00 | 969.25 | 967.00 | 970.625 | 22 |
| 18th Aug 2026 (Tue) | 979.75 | 979.75 | 956.25 | 967.125 | 1,559 |
| 17th Aug 2026 (Mon) | 987.25 | 987.25 | 982.75 | 981.50 | 146 |
| 14th Aug 2026 (Fri) | 975.50 | 980.50 | 975.50 | 978.25 | 10 |
| 13th Aug 2026 (Thu) | 983.50 | 983.50 | 977.75 | 979.00 | 88 |
| 12th Aug 2026 (Wed) | 991.75 | 991.75 | 991.75 | 987.375 | 18 |
| 11th Aug 2026 (Tue) | 991.00 | 991.00 | 991.00 | 989.125 | 6 |
| 10th Aug 2026 (Mon) | 986.50 | 986.50 | 986.50 | 986.75 | 7 |
| 7th Aug 2026 (Fri) | 992.25 | 992.25 | 992.25 | 979.75 | 763 |
| 6th Aug 2026 (Thu) | 984.75 | 984.75 | 984.75 | 987.00 | 5 |
| 5th Aug 2026 (Wed) | 982.50 | 983.25 | 982.50 | 984.625 | 11 |
| 4th Aug 2026 (Tue) | 980.00 | 980.00 | 980.00 | 979.125 | 12 |
| 3rd Aug 2026 (Mon) | 970.00 | 970.00 | 970.00 | 967.375 | 430 |
| 31st Jul 2026 (Fri) | 965.75 | 966.50 | 965.75 | 965.50 | 26 |
| 30th Jul 2026 (Thu) | 961.25 | 965.75 | 961.25 | 963.625 | 80 |
| 29th Jul 2026 (Wed) | 954.00 | 954.00 | 954.00 | 951.00 | 876 |