| Price | 833.50p on 12-12-2025 at 18:45:12 |
|---|---|
| Change | -13.50p -1.59% |
| Buy | 835.75p |
| Sell | 834.50p |
| Last Trade: | Buy 951.00 at 833.50p |
| Day's Volume: | 5,905 |
| Last Close: | 835.125p |
| Open: | 846.75p |
| ISIN: | JE00B63MJ075 |
| Day's Range | 833.50p - 850.00p |
| 52wk Range: | 688.25p - 853.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 842.24543p |
| Shares in Issue: | N/A |
Wt Indmet } Hgd (PIMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 951 | 833.50p | Automatic Execution |
16:07:42 - 12-Dec-25 |
| Sell* | 680 | 839.75p | Automatic Execution |
15:45:23 - 12-Dec-25 |
| Sell* | 1,320 | 839.75p | Automatic Execution |
15:45:23 - 12-Dec-25 |
| Buy* | 1 | 850.00p | Automatic Execution |
14:33:25 - 12-Dec-25 |
| Buy* | 1 | 845.75p | Automatic Execution |
12:38:25 - 12-Dec-25 |
| Buy* | 1 | 845.75p | Automatic Execution |
12:38:11 - 12-Dec-25 |
| Buy* | 2,951 | 846.75p | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 5,556 | 841.00p | Automatic Execution |
12:36:09 - 11-Dec-25 |
| Buy* | 250 | 839.149p | Ordinary |
11:31:30 - 11-Dec-25 |
| Sell* | 212 | 836.296p | Ordinary |
10:50:25 - 11-Dec-25 |
Wt Indmet } Hgd (PIMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
