Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Physical Silver (PHSP) Share Price

Price 5,071.50p on 06-02-2026 at 19:40:08
Change -52.50p -1.02%
Buy 5,074.50p
Sell 5,068.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 17.00 at 5,071.50p
Day's Volume: 107,434
Last Close: 5,071.50p
Open: 4,864.50p
ISIN: JE00B1VS3333
Day's Range 4,864.50p - 5,147.00p
52wk Range: 2,099.50p - 8,012.00p
Market Capitalisation: £N/A
VWAP: 5,017.18247p
Shares in Issue: N/A

Sector:

WisdomTree Physical Silver (PHSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 5,071.50p Automatic Execution
 16:29:56 - 06-Feb-26
Buy* 20 5,069.332p SI Trade
 16:29:52 - 06-Feb-26
Buy* 493 5,070.053p Ordinary
 16:29:40 - 06-Feb-26
Buy* 78 5,068.628p SI Trade
 16:28:58 - 06-Feb-26
Buy* 11 5,057.50p Automatic Execution
 16:27:39 - 06-Feb-26
Sell* 2 5,072.00p SI Trade
 16:25:08 - 06-Feb-26
Sell* 171 5,076.00p SI Trade
 16:24:35 - 06-Feb-26
Buy* 215 5,076.00p Automatic Execution
 16:24:35 - 06-Feb-26
Sell* 925 5,076.00p Automatic Execution
 16:24:35 - 06-Feb-26
Buy* 838 5,076.00p Automatic Execution
 16:24:35 - 06-Feb-26
See more WisdomTree Physical Silver trades

WisdomTree Physical Silver (PHSP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4,864.50 5,147.00 4,864.50 5,071.50 107,434
5th Feb 2026 (Thu) 5,365.50 5,417.50 4,880.50 5,124.00 229,089
4th Feb 2026 (Wed) 6,014.00 6,110.00 5,730.00 5,767.50 104,331
3rd Feb 2026 (Tue) 5,764.50 5,936.50 5,715.50 5,888.25 238,924
2nd Feb 2026 (Mon) 5,209.00 5,599.00 5,069.50 5,255.25 430,286
30th Jan 2026 (Fri) 7,048.00 7,071.50 6,266.00 6,266.00 684,753
29th Jan 2026 (Thu) 7,786.50 8,012.00 7,099.00 7,472.00 291,407
28th Jan 2026 (Wed) 7,565.50 7,635.00 7,369.00 7,537.50 274,771
27th Jan 2026 (Tue) 7,506.00 7,528.00 6,972.50 7,171.00 484,180
26th Jan 2026 (Mon) 7,254.00 7,559.50 7,226.50 7,529.50 466,039
23rd Jan 2026 (Fri) 6,666.00 6,769.50 6,603.00 6,762.50 187,860
22nd Jan 2026 (Thu) 6,394.00 6,474.50 6,314.00 6,448.00 218,571
21st Jan 2026 (Wed) 6,425.50 6,478.00 6,271.00 6,356.50 183,494
20th Jan 2026 (Tue) 6,381.00 6,492.50 6,332.50 6,388.50 262,031
19th Jan 2026 (Mon) 6,341.00 6,386.50 6,292.00 6,377.50 187,460
16th Jan 2026 (Fri) 6,192.50 6,241.00 5,945.00 6,046.50 510,645
15th Jan 2026 (Thu) 6,071.00 6,262.50 5,997.00 6,235.50 404,944
14th Jan 2026 (Wed) 6,116.00 6,250.00 6,072.00 6,209.50 360,777
13th Jan 2026 (Tue) 5,772.50 6,040.00 5,772.50 6,020.50 346,408
12th Jan 2026 (Mon) 5,707.00 5,829.00 5,661.50 5,829.00 308,002
9th Jan 2026 (Fri) 5,242.50 5,454.00 5,242.00 5,453.00 277,312
8th Jan 2026 (Thu) 5,155.50 5,168.50 5,019.50 5,161.00 598,211
7th Jan 2026 (Wed) 5,409.00 5,413.50 5,183.50 5,296.50 492,932
See more WisdomTree Physical Silver price history

WisdomTree Physical Silver (PHSP) Regulatory News

Date Source Headline
See more WisdomTree Physical Silver regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered