Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Physical Silver (PHSP) Share Price

Price 5,117.00p on 21-05-2026 at 16:30:02
Change -22.00p -0.43%
Buy 5,117.50p
Sell 5,110.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 418.00 at 5,117.00p
Day's Volume: 13,365
Last Close: 5,117.00p
Open: 5,082.00p
ISIN: JE00B1VS3333
Day's Range 5,070.00p - 5,126.00p
52wk Range: 2,216.50p - 8,012.00p
Market Capitalisation: £N/A
VWAP: 5,095.22378p
Shares in Issue: N/A

Sector:

WisdomTree Physical Silver (PHSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 418 5,117.00p Uncrossing Trade
 16:35:10 - 21-May-26
Buy* 151 5,116.00p Automatic Execution
 16:29:55 - 21-May-26
Unknown* 0 5,109.50p SI Trade
 16:28:05 - 21-May-26
Unknown* 0 5,116.00p SI Trade
 16:27:00 - 21-May-26
Buy* 27 5,126.481p Ordinary
 16:21:27 - 21-May-26
Unknown* 0 5,124.50p SI Trade
 16:20:29 - 21-May-26
Buy* 1 5,124.00p Automatic Execution
 16:15:00 - 21-May-26
Buy* 9 5,126.00p Automatic Execution
 16:14:39 - 21-May-26
Unknown* 0 5,112.00p SI Trade
 16:12:40 - 21-May-26
Unknown* 0 5,107.00p SI Trade
 16:03:37 - 21-May-26
See more WisdomTree Physical Silver trades

WisdomTree Physical Silver (PHSP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 5,116.00 5,162.00 5,089.50 5,139.00 21,665
19th May 2026 (Tue) 5,176.50 5,181.50 4,985.00 5,049.00 66,279
18th May 2026 (Mon) 5,188.00 5,293.00 5,158.50 5,204.50 19,684
15th May 2026 (Fri) 5,354.50 5,399.00 5,193.50 5,223.50 100,219
14th May 2026 (Thu) 5,860.50 5,888.50 5,658.50 5,756.00 86,657
13th May 2026 (Wed) 5,835.00 5,962.50 5,813.00 5,958.50 96,884
12th May 2026 (Tue) 5,650.00 5,745.00 5,601.00 5,654.50 43,192
11th May 2026 (Mon) 5,403.50 5,727.50 5,362.00 5,710.50 42,967
8th May 2026 (Fri) 5,383.50 5,398.00 5,338.00 5,352.50 17,789
7th May 2026 (Thu) 5,282.00 5,481.00 5,278.00 5,432.50 45,067
6th May 2026 (Wed) 5,086.00 5,190.50 5,077.50 5,174.50 26,940
5th May 2026 (Tue) 4,927.00 4,958.50 4,927.00 4,945.25 55,981
4th May 2026 (Mon) 5,061.50 5,061.50 5,061.50 5,061.50 0
1st May 2026 (Fri) 4,917.50 5,128.00 4,893.00 5,061.50 36,058
30th Apr 2026 (Thu) 4,929.50 4,963.00 4,911.50 4,918.00 35,375
29th Apr 2026 (Wed) 4,956.50 4,957.50 4,822.00 4,837.25 41,994
28th Apr 2026 (Tue) 4,940.00 4,967.50 4,873.00 4,905.50 111,592
27th Apr 2026 (Mon) 5,098.00 5,111.00 5,038.00 5,037.00 60,550
24th Apr 2026 (Fri) 5,028.00 5,130.00 5,026.00 5,108.00 114,631
23rd Apr 2026 (Thu) 5,138.50 5,192.50 5,021.50 5,139.50 67,266
22nd Apr 2026 (Wed) 5,296.00 5,296.00 5,237.00 5,260.00 24,059
21st Apr 2026 (Tue) 5,314.50 5,338.00 5,184.00 5,194.00 46,962
See more WisdomTree Physical Silver price history

WisdomTree Physical Silver (PHSP) Regulatory News

Date Source Headline
See more WisdomTree Physical Silver regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered