| Price | 1,932.00p on 03-05-2024 at 18:00:01 |
|---|---|
| Change | -32.75p -1.67% |
| Buy | 1,927.50p |
| Sell | 1,925.50p |
| Buy / Sell PHSP Shares | |
| Last Trade: | Unknown 25.00 at 1,947.796p |
| Day's Volume: | 5,654 |
| Last Close: | 1,926.50p |
| Open: | 1,945.00p |
| ISIN: | JE00B1VS3333 |
| Day's Range | 1,921.50p - 1,952.00p |
| 52wk Range: | 1,578.83p - 2,200.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,933.02441p |
| Shares in Issue: | N/A |
Recent Trades History Wt Physi Silv (PHSP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 1,947.796p | Ordinary |
14:39:37 - 01-May-24 |
| Unknown* | 101 | 1,944.693p | Ordinary |
14:40:33 - 01-May-24 |
| Unknown* | 100 | 1,946.92p | Ordinary |
14:38:06 - 01-May-24 |
| Unknown* | 1,000 | 1,954.206p | Ordinary |
14:01:48 - 01-May-24 |
| Unknown* | 500 | 1,957.904p | Ordinary |
14:09:53 - 01-May-24 |
| Unknown* | 25 | 1,950.948p | Ordinary |
07:00:36 - 01-May-24 |
| Unknown* | 128 | 1,947.789p | Ordinary |
09:32:52 - 01-May-24 |
| Unknown* | 220 | 1,949.902p | Ordinary |
10:03:40 - 01-May-24 |
| Unknown* | 51 | 1,951.584p | Ordinary |
11:38:11 - 01-May-24 |
| Unknown* | 550 | 1,943.508p | Ordinary |
08:58:35 - 01-May-24 |
