| Price | 4,052.00p on 10-07-2026 at 18:35:13 |
|---|---|
| Change | -43.50p -1.06% |
| Buy | 4,059.00p |
| Sell | 4,052.00p |
WisdomTree Physical Silver (PHSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 550 | 4,052.00p | Uncrossing Trade |
16:35:06 - 10-Jul-26 |
| Unknown* | 0 | 4,056.50p | SI Trade |
16:28:43 - 10-Jul-26 |
| Unknown* | 0 | 4,056.50p | SI Trade |
16:27:39 - 10-Jul-26 |
| Buy* | 1 | 4,058.00p | SI Trade |
16:27:01 - 10-Jul-26 |
| Buy* | 123 | 4,058.00p | SI Trade |
16:26:50 - 10-Jul-26 |
| Unknown* | 0 | 4,057.50p | SI Trade |
16:26:34 - 10-Jul-26 |
| Unknown* | 0 | 4,054.00p | SI Trade |
16:23:00 - 10-Jul-26 |
| Sell* | 237 | 4,038.677p | Ordinary |
16:14:59 - 10-Jul-26 |
| Sell* | 414 | 4,035.303p | SI Trade |
16:02:48 - 10-Jul-26 |
| Unknown* | 0 | 4,051.50p | SI Trade |
15:55:39 - 10-Jul-26 |
