Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Physical Silver (PHSP) Share Price

Price 4,183.00p on 28-09-2026 at 17:55:13
Change -225.00p -5.1%
Buy 4,193.00p
Sell 4,188.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 18.00 at 4,183.00p
Day's Volume: 25,845
Last Close: 4,183.00p
Open: 4,216.00p
ISIN: JE00B1VS3333
Day's Range 4,178.00p - 4,222.50p
52wk Range: 3,119.50p - 8,012.00p
Market Capitalisation: £N/A
VWAP: 4,194.73656p
Shares in Issue: N/A

Sector:

WisdomTree Physical Silver (PHSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 4,183.00p Uncrossing Trade
 16:35:18 - 28-Sep-26
Buy* 33 4,191.50p Automatic Execution
 16:29:56 - 28-Sep-26
Unknown* 0 4,192.00p SI Trade
 16:28:37 - 28-Sep-26
Sell* 5 4,188.50p SI Trade
 16:27:28 - 28-Sep-26
Sell* 50 4,187.50p SI Trade
 16:25:49 - 28-Sep-26
Sell* 500 4,181.333p Ordinary
 16:21:48 - 28-Sep-26
Unknown* 0 4,188.50p SI Trade
 16:14:27 - 28-Sep-26
Buy* 10 4,187.37p Ordinary
 16:13:23 - 28-Sep-26
Buy* 1,500 4,187.706p Ordinary
 16:13:13 - 28-Sep-26
Unknown* 0 4,186.50p SI Trade
 16:08:18 - 28-Sep-26
See more WisdomTree Physical Silver trades

WisdomTree Physical Silver (PHSP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4,216.00 4,222.50 4,178.00 4,183.00 25,845
25th Sep 2026 (Fri) 4,377.00 4,441.50 4,377.00 4,408.00 9,508
24th Sep 2026 (Thu) 4,413.00 4,413.00 4,369.50 4,345.25 11,982
23rd Sep 2026 (Wed) 4,516.50 4,516.50 4,425.00 4,425.00 16,708
22nd Sep 2026 (Tue) 4,441.00 4,488.00 4,441.00 4,483.50 7,419
21st Sep 2026 (Mon) 4,485.50 4,525.50 4,485.50 4,500.00 14,394
18th Sep 2026 (Fri) 4,543.00 4,566.00 4,507.50 4,507.50 16,649
17th Sep 2026 (Thu) 4,339.50 4,479.00 4,338.00 4,479.00 13,842
16th Sep 2026 (Wed) 4,371.50 4,371.50 4,343.00 4,362.00 10,628
15th Sep 2026 (Tue) 4,263.50 4,267.00 4,263.50 4,259.75 9,825
14th Sep 2026 (Mon) 4,284.00 4,284.00 4,222.00 4,270.50 17,978
11th Sep 2026 (Fri) 4,298.50 4,368.50 4,298.50 4,335.00 16,318
10th Sep 2026 (Thu) 4,514.00 4,514.00 4,313.00 4,327.50 23,388
9th Sep 2026 (Wed) 4,486.50 4,542.50 4,452.50 4,514.00 14,094
8th Sep 2026 (Tue) 4,460.50 4,460.50 4,460.50 4,460.50 14,566
7th Sep 2026 (Mon) 4,412.50 4,456.50 4,397.50 4,450.00 6,880
4th Sep 2026 (Fri) 4,506.00 4,506.00 4,395.00 4,448.50 27,375
3rd Sep 2026 (Thu) 4,449.00 4,516.50 4,416.50 4,516.50 29,361
2nd Sep 2026 (Wed) 4,315.50 4,405.00 4,302.00 4,381.00 27,270
1st Sep 2026 (Tue) 4,466.00 4,468.00 4,331.00 4,366.00 55,209
31st Aug 2026 (Mon) 4,637.00 4,637.00 4,637.00 4,637.00 0
See more WisdomTree Physical Silver price history

WisdomTree Physical Silver (PHSP) Regulatory News

Date Source Headline
See more WisdomTree Physical Silver regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered