Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Physical Silver (PHSP) Share Price

Price 4,966.50p on 03-04-2026 at 04:45:15
Change 0.00p 0%
Buy 4,969.00p
Sell 4,964.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4,025.00 at 4,968.115p
Day's Volume: 0
Last Close: 4,966.50p
Open: 0.00p
ISIN: JE00B1VS3333
Day's Range 0.00p - 0.00p
52wk Range: 2,110.00p - 8,012.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

WisdomTree Physical Silver (PHSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,025 4,968.115p Ordinary
 16:29:54 - 02-Apr-26
Sell* 2 4,968.00p Automatic Execution
 16:27:35 - 02-Apr-26
Sell* 100 4,969.00p Automatic Execution
 16:27:35 - 02-Apr-26
Sell* 302 4,963.255p Ordinary
 16:25:47 - 02-Apr-26
Sell* 404 4,961.245p Ordinary
 16:25:10 - 02-Apr-26
Buy* 440 4,996.123p Ordinary
 16:19:47 - 02-Apr-26
Unknown* 0 5,000.00p SI Trade
 16:16:34 - 02-Apr-26
Buy* 32 4,983.315p Ordinary
 16:12:45 - 02-Apr-26
Sell* 101 4,978.21p Ordinary
 16:10:14 - 02-Apr-26
Buy* 688 4,999.959p Ordinary
 15:59:12 - 02-Apr-26
See more WisdomTree Physical Silver trades

WisdomTree Physical Silver (PHSP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4,966.50 4,966.50 4,966.50 4,966.50 0
2nd Apr 2026 (Thu) 4,884.00 5,025.50 4,800.00 4,966.50 112,374
1st Apr 2026 (Wed) 5,168.00 5,168.00 5,091.50 5,156.25 117,482
31st Mar 2026 (Tue) 4,974.50 5,091.50 4,970.00 5,078.75 68,900
30th Mar 2026 (Mon) 4,843.50 4,915.00 4,828.50 4,904.00 62,053
27th Mar 2026 (Fri) 4,760.50 4,885.50 4,640.00 4,848.25 91,953
26th Mar 2026 (Thu) 4,745.00 4,745.00 4,593.50 4,616.50 83,495
25th Mar 2026 (Wed) 4,965.00 5,005.00 4,896.00 4,948.00 176,740
24th Mar 2026 (Tue) 4,743.00 4,778.00 4,616.00 4,765.25 76,007
23rd Mar 2026 (Mon) 4,401.00 4,760.00 4,350.00 4,621.25 181,772
20th Mar 2026 (Fri) 4,950.00 4,989.00 4,690.00 4,776.25 90,670
19th Mar 2026 (Thu) 4,910.50 4,933.50 4,500.00 4,803.25 289,262
18th Mar 2026 (Wed) 5,442.50 5,455.00 5,200.00 5,266.00 90,887
17th Mar 2026 (Tue) 5,545.00 5,545.00 5,380.50 5,423.75 50,926
16th Mar 2026 (Mon) 5,451.50 5,570.00 5,325.00 5,479.00 49,446
13th Mar 2026 (Fri) 5,645.00 5,779.00 5,487.50 5,517.75 127,153
12th Mar 2026 (Thu) 5,924.00 5,950.50 5,805.50 5,827.50 74,546
11th Mar 2026 (Wed) 5,907.50 5,915.50 5,750.00 5,775.50 126,294
10th Mar 2026 (Tue) 6,029.50 6,068.50 5,958.50 6,068.50 60,377
9th Mar 2026 (Mon) 5,717.00 5,761.50 5,688.50 5,747.00 63,253
6th Mar 2026 (Fri) 5,755.50 5,769.50 5,637.00 5,730.00 87,787
5th Mar 2026 (Thu) 5,712.00 5,771.50 5,565.50 5,583.00 93,022
See more WisdomTree Physical Silver price history

WisdomTree Physical Silver (PHSP) Regulatory News

Date Source Headline
See more WisdomTree Physical Silver regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered