| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5,116.00 | 5,162.00 | 5,089.50 | 5,139.00 | 21,665 |
| 19th May 2026 (Tue) | 5,176.50 | 5,181.50 | 4,985.00 | 5,049.00 | 66,279 |
| 18th May 2026 (Mon) | 5,188.00 | 5,293.00 | 5,158.50 | 5,204.50 | 19,684 |
| 15th May 2026 (Fri) | 5,354.50 | 5,399.00 | 5,193.50 | 5,223.50 | 100,219 |
| 14th May 2026 (Thu) | 5,860.50 | 5,888.50 | 5,658.50 | 5,756.00 | 86,657 |
| 13th May 2026 (Wed) | 5,835.00 | 5,962.50 | 5,813.00 | 5,958.50 | 96,884 |
| 12th May 2026 (Tue) | 5,650.00 | 5,745.00 | 5,601.00 | 5,654.50 | 43,192 |
| 11th May 2026 (Mon) | 5,403.50 | 5,727.50 | 5,362.00 | 5,710.50 | 42,967 |
| 8th May 2026 (Fri) | 5,383.50 | 5,398.00 | 5,338.00 | 5,352.50 | 17,789 |
| 7th May 2026 (Thu) | 5,282.00 | 5,481.00 | 5,278.00 | 5,432.50 | 45,067 |
| 6th May 2026 (Wed) | 5,086.00 | 5,190.50 | 5,077.50 | 5,174.50 | 26,940 |
| 5th May 2026 (Tue) | 4,927.00 | 4,958.50 | 4,927.00 | 4,945.25 | 55,981 |
| 4th May 2026 (Mon) | 5,061.50 | 5,061.50 | 5,061.50 | 5,061.50 | 0 |
| 1st May 2026 (Fri) | 4,917.50 | 5,128.00 | 4,893.00 | 5,061.50 | 36,058 |
| 30th Apr 2026 (Thu) | 4,929.50 | 4,963.00 | 4,911.50 | 4,918.00 | 35,375 |
| 29th Apr 2026 (Wed) | 4,956.50 | 4,957.50 | 4,822.00 | 4,837.25 | 41,994 |
| 28th Apr 2026 (Tue) | 4,940.00 | 4,967.50 | 4,873.00 | 4,905.50 | 111,592 |
| 27th Apr 2026 (Mon) | 5,098.00 | 5,111.00 | 5,038.00 | 5,037.00 | 60,550 |
| 24th Apr 2026 (Fri) | 5,028.00 | 5,130.00 | 5,026.00 | 5,108.00 | 114,631 |
| 23rd Apr 2026 (Thu) | 5,138.50 | 5,192.50 | 5,021.50 | 5,139.50 | 67,266 |
| 22nd Apr 2026 (Wed) | 5,296.00 | 5,296.00 | 5,237.00 | 5,260.00 | 24,059 |
| 21st Apr 2026 (Tue) | 5,314.50 | 5,338.00 | 5,184.00 | 5,194.00 | 46,962 |
| 20th Apr 2026 (Mon) | 5,380.50 | 5,410.50 | 5,348.50 | 5,368.00 | 24,492 |
| 17th Apr 2026 (Fri) | 5,307.50 | 5,568.50 | 5,307.50 | 5,519.50 | 50,115 |
| 16th Apr 2026 (Thu) | 5,385.50 | 5,388.00 | 5,267.50 | 5,295.50 | 35,068 |
| 15th Apr 2026 (Wed) | 5,329.50 | 5,400.50 | 5,266.00 | 5,309.50 | 119,188 |
| 14th Apr 2026 (Tue) | 5,223.50 | 5,313.00 | 5,194.50 | 5,310.00 | 84,159 |
| 13th Apr 2026 (Mon) | 5,058.50 | 5,072.00 | 4,996.00 | 5,003.25 | 51,273 |
| 10th Apr 2026 (Fri) | 5,120.50 | 5,192.50 | 5,084.00 | 5,168.75 | 48,795 |
| 9th Apr 2026 (Thu) | 5,031.50 | 5,134.00 | 5,022.50 | 5,134.00 | 25,774 |
| 8th Apr 2026 (Wed) | 5,236.50 | 5,236.50 | 5,069.50 | 5,104.75 | 72,436 |
| 7th Apr 2026 (Tue) | 4,975.00 | 5,006.50 | 4,830.00 | 4,892.00 | 43,453 |
| 6th Apr 2026 (Mon) | 4,966.50 | 4,966.50 | 4,966.50 | 4,966.50 | 0 |
| 3rd Apr 2026 (Fri) | 4,966.50 | 4,966.50 | 4,966.50 | 4,966.50 | 0 |
| 2nd Apr 2026 (Thu) | 4,884.00 | 5,025.50 | 4,800.00 | 4,966.50 | 112,374 |
| 1st Apr 2026 (Wed) | 5,168.00 | 5,168.00 | 5,091.50 | 5,156.25 | 117,482 |
| 31st Mar 2026 (Tue) | 4,974.50 | 5,091.50 | 4,970.00 | 5,078.75 | 68,900 |
| 30th Mar 2026 (Mon) | 4,843.50 | 4,915.00 | 4,828.50 | 4,904.00 | 62,053 |
| 27th Mar 2026 (Fri) | 4,760.50 | 4,885.50 | 4,640.00 | 4,848.25 | 91,953 |
| 26th Mar 2026 (Thu) | 4,745.00 | 4,745.00 | 4,593.50 | 4,616.50 | 83,495 |
| 25th Mar 2026 (Wed) | 4,965.00 | 5,005.00 | 4,896.00 | 4,948.00 | 176,740 |
| 24th Mar 2026 (Tue) | 4,743.00 | 4,778.00 | 4,616.00 | 4,765.25 | 76,007 |
| 23rd Mar 2026 (Mon) | 4,401.00 | 4,760.00 | 4,350.00 | 4,621.25 | 181,772 |