| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4,069.50 | 4,069.50 | 4,017.50 | 4,052.00 | 17,848 |
| 9th Jul 2026 (Thu) | 4,031.50 | 4,095.50 | 4,031.00 | 4,095.50 | 12,583 |
| 8th Jul 2026 (Wed) | 4,000.00 | 4,005.50 | 3,905.00 | 3,905.00 | 35,649 |
| 7th Jul 2026 (Tue) | 4,160.50 | 4,172.00 | 4,129.00 | 4,129.00 | 8,693 |
| 6th Jul 2026 (Mon) | 4,209.50 | 4,251.00 | 4,186.00 | 4,212.00 | 13,874 |
| 3rd Jul 2026 (Fri) | 4,258.00 | 4,275.00 | 4,227.50 | 4,242.50 | 23,764 |
| 2nd Jul 2026 (Thu) | 4,082.00 | 4,207.50 | 4,056.50 | 4,166.50 | 26,756 |
| 1st Jul 2026 (Wed) | 3,950.00 | 4,146.50 | 3,950.00 | 4,123.00 | 14,456 |
| 30th Jun 2026 (Tue) | 4,048.00 | 4,100.00 | 4,022.50 | 4,097.00 | 8,957 |
| 29th Jun 2026 (Mon) | 3,959.50 | 4,015.00 | 3,959.50 | 3,972.00 | 6,465 |
| 26th Jun 2026 (Fri) | 4,003.50 | 4,076.00 | 4,000.00 | 4,074.50 | 31,103 |
| 25th Jun 2026 (Thu) | 3,925.00 | 4,056.00 | 3,908.00 | 4,015.50 | 57,641 |
| 24th Jun 2026 (Wed) | 4,271.00 | 4,271.00 | 4,025.00 | 4,075.00 | 57,328 |
| 23rd Jun 2026 (Tue) | 4,290.50 | 4,312.00 | 4,247.00 | 4,282.00 | 84,562 |
| 22nd Jun 2026 (Mon) | 4,589.00 | 4,589.00 | 4,515.50 | 4,515.50 | 7,446 |
| 19th Jun 2026 (Fri) | 4,448.50 | 4,483.50 | 4,430.00 | 4,449.00 | 22,521 |
| 18th Jun 2026 (Thu) | 4,713.00 | 4,718.50 | 4,539.00 | 4,544.50 | 40,860 |
| 17th Jun 2026 (Wed) | 4,772.50 | 4,802.50 | 4,736.50 | 4,799.00 | 15,989 |
| 16th Jun 2026 (Tue) | 4,737.00 | 4,795.00 | 4,716.50 | 4,746.00 | 30,196 |
| 15th Jun 2026 (Mon) | 4,747.00 | 4,829.50 | 4,747.00 | 4,790.00 | 44,797 |
| 12th Jun 2026 (Fri) | 4,525.00 | 4,584.50 | 4,498.50 | 4,584.50 | 29,419 |
| 11th Jun 2026 (Thu) | 4,363.50 | 4,384.50 | 4,304.00 | 4,360.00 | 16,103 |
| 10th Jun 2026 (Wed) | 4,416.00 | 4,455.00 | 4,317.50 | 4,402.00 | 45,140 |
| 9th Jun 2026 (Tue) | 4,656.00 | 4,670.00 | 4,449.00 | 4,454.50 | 68,322 |
| 8th Jun 2026 (Mon) | 4,588.50 | 4,677.00 | 4,568.00 | 4,677.00 | 59,656 |
| 5th Jun 2026 (Fri) | 4,919.50 | 4,965.00 | 4,675.50 | 4,682.00 | 40,461 |
| 4th Jun 2026 (Thu) | 4,963.00 | 5,067.50 | 4,957.00 | 4,996.00 | 18,294 |
| 3rd Jun 2026 (Wed) | 5,030.50 | 5,044.00 | 4,962.50 | 4,973.00 | 13,282 |
| 2nd Jun 2026 (Tue) | 5,187.50 | 5,187.50 | 5,094.00 | 5,130.50 | 8,728 |
| 1st Jun 2026 (Mon) | 5,099.00 | 5,135.00 | 5,043.00 | 5,086.00 | 30,832 |
| 29th May 2026 (Fri) | 5,135.00 | 5,146.50 | 5,065.50 | 5,128.00 | 24,656 |
| 28th May 2026 (Thu) | 4,977.50 | 5,068.50 | 4,949.00 | 5,068.50 | 34,803 |
| 27th May 2026 (Wed) | 5,090.00 | 5,106.50 | 5,000.00 | 5,053.00 | 20,191 |
| 26th May 2026 (Tue) | 5,172.50 | 5,176.00 | 5,113.50 | 5,151.50 | 18,778 |
| 25th May 2026 (Mon) | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0 |
| 22nd May 2026 (Fri) | 5,172.50 | 5,172.50 | 5,100.00 | 5,135.00 | 12,314 |
| 21st May 2026 (Thu) | 5,082.00 | 5,126.00 | 5,070.00 | 5,117.00 | 13,365 |
| 20th May 2026 (Wed) | 5,116.00 | 5,162.00 | 5,089.50 | 5,139.00 | 21,665 |
| 19th May 2026 (Tue) | 5,176.50 | 5,181.50 | 4,985.00 | 5,049.00 | 66,279 |
| 18th May 2026 (Mon) | 5,188.00 | 5,293.00 | 5,158.50 | 5,204.50 | 19,684 |
| 15th May 2026 (Fri) | 5,354.50 | 5,399.00 | 5,193.50 | 5,223.50 | 100,219 |
| 14th May 2026 (Thu) | 5,860.50 | 5,888.50 | 5,658.50 | 5,756.00 | 86,657 |
| 13th May 2026 (Wed) | 5,835.00 | 5,962.50 | 5,813.00 | 5,958.50 | 96,884 |
| 12th May 2026 (Tue) | 5,650.00 | 5,745.00 | 5,601.00 | 5,654.50 | 43,192 |
| 11th May 2026 (Mon) | 5,403.50 | 5,727.50 | 5,362.00 | 5,710.50 | 42,967 |