| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4,216.00 | 4,222.50 | 4,178.00 | 4,183.00 | 25,845 |
| 25th Sep 2026 (Fri) | 4,377.00 | 4,441.50 | 4,377.00 | 4,408.00 | 9,508 |
| 24th Sep 2026 (Thu) | 4,413.00 | 4,413.00 | 4,369.50 | 4,345.25 | 11,982 |
| 23rd Sep 2026 (Wed) | 4,516.50 | 4,516.50 | 4,425.00 | 4,425.00 | 16,708 |
| 22nd Sep 2026 (Tue) | 4,441.00 | 4,488.00 | 4,441.00 | 4,483.50 | 7,419 |
| 21st Sep 2026 (Mon) | 4,485.50 | 4,525.50 | 4,485.50 | 4,500.00 | 14,394 |
| 18th Sep 2026 (Fri) | 4,543.00 | 4,566.00 | 4,507.50 | 4,507.50 | 16,649 |
| 17th Sep 2026 (Thu) | 4,339.50 | 4,479.00 | 4,338.00 | 4,479.00 | 13,842 |
| 16th Sep 2026 (Wed) | 4,371.50 | 4,371.50 | 4,343.00 | 4,362.00 | 10,628 |
| 15th Sep 2026 (Tue) | 4,263.50 | 4,267.00 | 4,263.50 | 4,259.75 | 9,825 |
| 14th Sep 2026 (Mon) | 4,284.00 | 4,284.00 | 4,222.00 | 4,270.50 | 17,978 |
| 11th Sep 2026 (Fri) | 4,298.50 | 4,368.50 | 4,298.50 | 4,335.00 | 16,318 |
| 10th Sep 2026 (Thu) | 4,514.00 | 4,514.00 | 4,313.00 | 4,327.50 | 23,388 |
| 9th Sep 2026 (Wed) | 4,486.50 | 4,542.50 | 4,452.50 | 4,514.00 | 14,094 |
| 8th Sep 2026 (Tue) | 4,460.50 | 4,460.50 | 4,460.50 | 4,460.50 | 14,566 |
| 7th Sep 2026 (Mon) | 4,412.50 | 4,456.50 | 4,397.50 | 4,450.00 | 6,880 |
| 4th Sep 2026 (Fri) | 4,506.00 | 4,506.00 | 4,395.00 | 4,448.50 | 27,375 |
| 3rd Sep 2026 (Thu) | 4,449.00 | 4,516.50 | 4,416.50 | 4,516.50 | 29,361 |
| 2nd Sep 2026 (Wed) | 4,315.50 | 4,405.00 | 4,302.00 | 4,381.00 | 27,270 |
| 1st Sep 2026 (Tue) | 4,466.00 | 4,468.00 | 4,331.00 | 4,366.00 | 55,209 |
| 31st Aug 2026 (Mon) | 4,637.00 | 4,637.00 | 4,637.00 | 4,637.00 | 0 |
| 28th Aug 2026 (Fri) | 4,709.50 | 4,724.00 | 4,637.00 | 4,637.00 | 27,366 |
| 27th Aug 2026 (Thu) | 4,573.00 | 4,598.00 | 4,538.50 | 4,598.00 | 11,209 |
| 26th Aug 2026 (Wed) | 4,578.00 | 4,579.00 | 4,545.00 | 4,545.00 | 13,064 |
| 25th Aug 2026 (Tue) | 4,568.50 | 4,568.50 | 4,503.00 | 4,567.50 | 20,731 |
| 24th Aug 2026 (Mon) | 4,607.00 | 4,613.00 | 4,592.50 | 4,603.00 | 34,757 |
| 21st Aug 2026 (Fri) | 4,587.00 | 4,661.50 | 4,587.00 | 4,635.00 | 45,409 |
| 20th Aug 2026 (Thu) | 4,470.00 | 4,585.00 | 4,398.00 | 4,570.00 | 36,733 |
| 19th Aug 2026 (Wed) | 4,243.00 | 4,387.00 | 4,243.00 | 4,382.00 | 25,346 |
| 18th Aug 2026 (Tue) | 4,389.00 | 4,389.00 | 4,290.00 | 4,275.75 | 12,724 |
| 17th Aug 2026 (Mon) | 4,412.50 | 4,412.50 | 4,381.50 | 4,464.75 | 10,829 |
| 14th Aug 2026 (Fri) | 4,367.00 | 4,404.00 | 4,346.50 | 4,363.00 | 19,451 |
| 13th Aug 2026 (Thu) | 4,358.00 | 4,358.00 | 4,347.50 | 4,347.50 | 16,610 |
| 12th Aug 2026 (Wed) | 4,437.00 | 4,453.50 | 4,426.50 | 4,427.00 | 40,792 |
| 11th Aug 2026 (Tue) | 4,345.00 | 4,384.00 | 4,345.00 | 4,356.50 | 20,817 |
| 10th Aug 2026 (Mon) | 4,333.50 | 4,352.00 | 4,291.50 | 4,343.50 | 22,750 |
| 7th Aug 2026 (Fri) | 4,311.50 | 4,368.50 | 4,280.50 | 4,280.50 | 44,125 |
| 6th Aug 2026 (Thu) | 4,144.50 | 4,160.50 | 4,127.50 | 4,138.50 | 16,709 |
| 5th Aug 2026 (Wed) | 4,173.00 | 4,226.50 | 4,148.50 | 4,213.00 | 50,860 |
| 4th Aug 2026 (Tue) | 4,000.00 | 4,049.50 | 3,969.00 | 4,018.00 | 10,176 |
| 3rd Aug 2026 (Mon) | 3,928.50 | 3,928.50 | 3,830.00 | 3,879.75 | 12,505 |
| 31st Jul 2026 (Fri) | 3,939.50 | 3,939.50 | 3,886.00 | 3,876.00 | 18,285 |
| 30th Jul 2026 (Thu) | 3,896.50 | 3,952.50 | 3,896.50 | 3,952.00 | 9,911 |
| 29th Jul 2026 (Wed) | 3,941.50 | 3,941.50 | 3,899.00 | 3,901.00 | 5,297 |