| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 418 | 5,117.00p | Uncrossing Trade |
16:35:10 - 21-May-26 |
| Buy* | 151 | 5,116.00p | Automatic Execution |
16:29:55 - 21-May-26 |
| Unknown* | 0 | 5,109.50p | SI Trade |
16:28:05 - 21-May-26 |
| Unknown* | 0 | 5,116.00p | SI Trade |
16:27:00 - 21-May-26 |
| Buy* | 27 | 5,126.481p | Ordinary |
16:21:27 - 21-May-26 |
| Unknown* | 0 | 5,124.50p | SI Trade |
16:20:29 - 21-May-26 |
| Buy* | 1 | 5,124.00p | Automatic Execution |
16:15:00 - 21-May-26 |
| Buy* | 9 | 5,126.00p | Automatic Execution |
16:14:39 - 21-May-26 |
| Unknown* | 0 | 5,112.00p | SI Trade |
16:12:40 - 21-May-26 |
| Unknown* | 0 | 5,107.00p | SI Trade |
16:03:37 - 21-May-26 |
| Unknown* | 0 | 5,112.00p | SI Trade |
16:03:22 - 21-May-26 |
| Unknown* | 0 | 5,112.00p | SI Trade |
16:02:47 - 21-May-26 |
| Buy* | 6 | 5,107.00p | SI Trade |
16:02:34 - 21-May-26 |
| Buy* | 1 | 5,104.00p | SI Trade |
16:00:07 - 21-May-26 |
| Unknown* | 0 | 5,099.00p | SI Trade |
15:52:34 - 21-May-26 |
| Unknown* | 0 | 5,091.50p | SI Trade |
15:50:30 - 21-May-26 |
| Buy* | 1 | 5,094.413p | Ordinary |
15:44:05 - 21-May-26 |
| Unknown* | 0 | 5,106.50p | SI Trade |
15:37:09 - 21-May-26 |
| Buy* | 1 | 5,110.50p | SI Trade |
15:36:15 - 21-May-26 |
| Buy* | 10 | 5,107.00p | SI Trade |
15:35:15 - 21-May-26 |
| Buy* | 1 | 5,111.00p | SI Trade |
15:31:37 - 21-May-26 |
| Unknown* | 0 | 5,106.50p | SI Trade |
15:27:40 - 21-May-26 |
| Unknown* | 0 | 5,099.50p | SI Trade |
15:25:08 - 21-May-26 |
| Sell* | 2 | 5,099.50p | Automatic Execution |
15:22:54 - 21-May-26 |
| Sell* | 17 | 5,097.00p | SI Trade |
15:19:53 - 21-May-26 |
| Sell* | 12 | 5,101.00p | Automatic Execution |
15:15:52 - 21-May-26 |
| Sell* | 62 | 5,106.501p | Ordinary |
15:08:33 - 21-May-26 |
| Buy* | 78 | 5,106.46p | Ordinary |
15:07:19 - 21-May-26 |
| Unknown* | 0 | 5,136.50p | SI Trade |
14:55:07 - 21-May-26 |
| Sell* | 39 | 5,134.00p | SI Trade |
14:54:36 - 21-May-26 |
| Buy* | 5 | 5,122.00p | SI Trade |
14:53:31 - 21-May-26 |
| Sell* | 105 | 5,114.954p | Ordinary |
14:52:45 - 21-May-26 |
| Unknown* | 0 | 5,106.00p | SI Trade |
14:52:02 - 21-May-26 |
| Sell* | 1 | 5,073.637p | Ordinary |
14:44:58 - 21-May-26 |
| Buy* | 1 | 5,077.50p | SI Trade |
14:41:28 - 21-May-26 |
| Unknown* | 0 | 5,073.50p | SI Trade |
14:37:28 - 21-May-26 |
| Unknown* | 0 | 5,064.50p | SI Trade |
14:32:44 - 21-May-26 |
| Unknown* | 0 | 5,075.00p | SI Trade |
14:26:50 - 21-May-26 |
| Sell* | 1,431 | 5,081.50p | SI Trade |
14:22:37 - 21-May-26 |
| Unknown* | 0 | 5,084.00p | SI Trade |
14:22:27 - 21-May-26 |
| Unknown* | 0 | 5,074.00p | SI Trade |
13:58:27 - 21-May-26 |
| Sell* | 1 | 5,077.50p | SI Trade |
13:53:19 - 21-May-26 |
| Unknown* | 0 | 5,093.00p | SI Trade |
13:42:34 - 21-May-26 |
| Unknown* | 0 | 5,096.50p | SI Trade |
13:39:06 - 21-May-26 |
| Sell* | 100 | 5,084.00p | Automatic Execution |
13:37:04 - 21-May-26 |
| Unknown* | 0 | 5,098.50p | SI Trade |
13:34:42 - 21-May-26 |
| Sell* | 82 | 5,085.00p | Automatic Execution |
13:33:02 - 21-May-26 |
| Sell* | 1 | 5,085.00p | Automatic Execution |
13:33:01 - 21-May-26 |
| Sell* | 17 | 5,085.00p | Automatic Execution |
13:33:01 - 21-May-26 |
| Unknown* | 0 | 5,091.00p | SI Trade |
13:32:42 - 21-May-26 |
| Buy* | 39 | 5,083.00p | SI Trade |
13:30:37 - 21-May-26 |
| Buy* | 1 | 5,070.999p | Ordinary |
13:23:23 - 21-May-26 |
| Sell* | 1,028 | 5,070.00p | Automatic Execution |
13:23:02 - 21-May-26 |
| Sell* | 1 | 5,070.00p | Automatic Execution |
13:22:49 - 21-May-26 |
| Sell* | 1 | 5,070.00p | Automatic Execution |
13:22:49 - 21-May-26 |
| Buy* | 5 | 5,072.29p | Ordinary |
13:22:34 - 21-May-26 |
| Sell* | 50 | 5,073.00p | Automatic Execution |
13:22:24 - 21-May-26 |
| Buy* | 40 | 5,074.00p | SI Trade |
13:21:20 - 21-May-26 |
| Sell* | 1 | 5,071.157p | Ordinary |
13:21:05 - 21-May-26 |
| Unknown* | 0 | 5,089.00p | SI Trade |
13:06:26 - 21-May-26 |
| Buy* | 8 | 5,088.29p | Ordinary |
13:06:21 - 21-May-26 |
| Buy* | 9 | 5,093.00p | SI Trade |
13:01:22 - 21-May-26 |
| Unknown* | 0 | 5,089.00p | SI Trade |
12:59:01 - 21-May-26 |
| Buy* | 393 | 5,078.79p | Ordinary |
12:43:40 - 21-May-26 |
| Sell* | 60 | 5,070.507p | Ordinary |
12:41:32 - 21-May-26 |
| Unknown* | 0 | 5,077.00p | SI Trade |
12:40:22 - 21-May-26 |
| Unknown* | 0 | 5,069.00p | SI Trade |
12:38:31 - 21-May-26 |
| Unknown* | 0 | 5,071.50p | SI Trade |
12:37:56 - 21-May-26 |
| Sell* | 8 | 5,067.463p | SI Trade |
12:34:58 - 21-May-26 |
| Buy* | 624 | 5,082.29p | Ordinary |
12:24:52 - 21-May-26 |
| Buy* | 1 | 5,077.956p | Ordinary |
12:10:44 - 21-May-26 |
| Buy* | 1 | 5,077.889p | Ordinary |
11:57:06 - 21-May-26 |
| Buy* | 100 | 5,074.50p | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 100 | 5,073.50p | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 3 | 5,081.497p | Ordinary |
11:51:48 - 21-May-26 |
| Unknown* | 0 | 5,081.50p | SI Trade |
11:48:52 - 21-May-26 |
| Unknown* | 0 | 5,083.50p | SI Trade |
11:29:53 - 21-May-26 |
| Sell* | 280 | 5,109.00p | Automatic Execution |
11:05:25 - 21-May-26 |
| Buy* | 8 | 5,109.00p | Automatic Execution |
11:05:25 - 21-May-26 |
| Sell* | 8 | 5,107.00p | Automatic Execution |
11:05:25 - 21-May-26 |
| Buy* | 100 | 5,109.00p | Automatic Execution |
11:05:25 - 21-May-26 |
| Buy* | 100 | 5,108.50p | Automatic Execution |
11:05:25 - 21-May-26 |
| Buy* | 488 | 5,111.79p | Ordinary |
10:59:48 - 21-May-26 |
| Unknown* | 0 | 5,109.50p | SI Trade |
10:57:09 - 21-May-26 |
| Unknown* | 0 | 5,109.50p | SI Trade |
10:49:52 - 21-May-26 |
| Unknown* | 0 | 5,115.50p | SI Trade |
10:35:24 - 21-May-26 |
| Sell* | 500 | 5,118.98p | SI Trade |
10:33:32 - 21-May-26 |
| Sell* | 1,954 | 5,119.591p | SI Trade |
10:33:28 - 21-May-26 |
| Sell* | 500 | 5,121.069p | SI Trade |
10:33:00 - 21-May-26 |
| Buy* | 1 | 5,132.975p | Ordinary |
10:31:15 - 21-May-26 |
| Sell* | 39 | 5,134.00p | SI Trade |
10:30:46 - 21-May-26 |
| Unknown* | 0 | 5,122.00p | SI Trade |
10:14:34 - 21-May-26 |
| Unknown* | 0 | 5,121.00p | SI Trade |
10:10:05 - 21-May-26 |
| Unknown* | 0 | 5,119.50p | SI Trade |
10:08:30 - 21-May-26 |
| Unknown* | 0 | 5,116.50p | SI Trade |
09:55:18 - 21-May-26 |
| Unknown* | 0 | 5,113.50p | SI Trade |
09:51:37 - 21-May-26 |
| Buy* | 14 | 5,113.00p | SI Trade |
09:48:51 - 21-May-26 |
| Unknown* | 0 | 5,116.00p | SI Trade |
09:48:07 - 21-May-26 |
| Buy* | 9 | 5,128.00p | SI Trade |
09:47:00 - 21-May-26 |
| Sell* | 21 | 5,103.50p | SI Trade |
09:45:42 - 21-May-26 |
| Sell* | 5 | 5,105.00p | SI Trade |
09:33:22 - 21-May-26 |
| Sell* | 1 | 5,104.50p | SI Trade |
09:32:06 - 21-May-26 |
| Sell* | 516 | 5,104.50p | Automatic Execution |
09:23:53 - 21-May-26 |
| Buy* | 100 | 5,104.50p | Automatic Execution |
09:23:53 - 21-May-26 |
| Buy* | 1 | 5,109.00p | Automatic Execution |
09:15:01 - 21-May-26 |
| Unknown* | 0 | 5,108.50p | SI Trade |
09:14:59 - 21-May-26 |
| Unknown* | 0 | 5,096.50p | SI Trade |
09:10:43 - 21-May-26 |
| Unknown* | 0 | 5,087.00p | SI Trade |
09:08:19 - 21-May-26 |
| Unknown* | 0 | 5,080.50p | SI Trade |
08:58:20 - 21-May-26 |
| Buy* | 9 | 5,078.50p | SI Trade |
08:57:57 - 21-May-26 |
| Buy* | 1 | 5,075.909p | Ordinary |
08:56:15 - 21-May-26 |
| Unknown* | 0 | 5,076.50p | SI Trade |
08:54:14 - 21-May-26 |
| Sell* | 17 | 5,079.50p | SI Trade |
08:52:31 - 21-May-26 |
| Buy* | 1 | 5,081.66p | Ordinary |
08:48:47 - 21-May-26 |
| Unknown* | 0 | 5,084.00p | SI Trade |
08:47:22 - 21-May-26 |
| Sell* | 25 | 5,077.429p | SI Trade |
08:46:29 - 21-May-26 |
| Unknown* | 0 | 5,084.50p | SI Trade |
08:42:19 - 21-May-26 |
| Unknown* | 0 | 5,086.50p | SI Trade |
08:41:48 - 21-May-26 |
| Unknown* | 0 | 5,086.00p | SI Trade |
08:41:30 - 21-May-26 |
| Unknown* | 0 | 5,085.50p | SI Trade |
08:41:28 - 21-May-26 |
| Unknown* | 0 | 5,083.50p | SI Trade |
08:40:44 - 21-May-26 |
| Buy* | 10 | 5,081.50p | Automatic Execution |
08:40:38 - 21-May-26 |
| Unknown* | 0 | 5,082.50p | SI Trade |
08:40:14 - 21-May-26 |
| Buy* | 1 | 5,085.50p | SI Trade |
08:39:54 - 21-May-26 |
| Buy* | 2 | 5,085.00p | SI Trade |
08:39:46 - 21-May-26 |
| Sell* | 1,083 | 5,082.672p | Ordinary |
08:39:33 - 21-May-26 |
| Unknown* | 0 | 5,086.50p | SI Trade |
08:39:02 - 21-May-26 |
| Unknown* | 0 | 5,086.50p | SI Trade |
08:39:02 - 21-May-26 |
| Unknown* | 0 | 5,088.50p | SI Trade |
08:39:00 - 21-May-26 |
| Unknown* | 0 | 5,088.50p | SI Trade |
08:38:55 - 21-May-26 |
| Unknown* | 0 | 5,089.00p | SI Trade |
08:38:52 - 21-May-26 |
| Unknown* | 0 | 5,089.00p | SI Trade |
08:38:52 - 21-May-26 |
| Unknown* | 0 | 5,089.00p | SI Trade |
08:38:50 - 21-May-26 |
| Unknown* | 0 | 5,086.00p | SI Trade |
08:38:24 - 21-May-26 |
| Unknown* | 0 | 5,089.00p | SI Trade |
08:35:31 - 21-May-26 |
| Unknown* | 0 | 5,089.50p | SI Trade |
08:35:00 - 21-May-26 |
| Unknown* | 0 | 5,090.00p | SI Trade |
08:34:58 - 21-May-26 |
| Unknown* | 0 | 5,088.50p | SI Trade |
08:31:58 - 21-May-26 |
| Unknown* | 0 | 5,088.50p | SI Trade |
08:30:27 - 21-May-26 |
| Unknown* | 0 | 5,086.00p | SI Trade |
08:30:00 - 21-May-26 |
| Unknown* | 0 | 5,093.00p | SI Trade |
08:27:07 - 21-May-26 |
| Unknown* | 0 | 5,090.50p | SI Trade |
08:26:07 - 21-May-26 |
| Unknown* | 0 | 5,089.00p | SI Trade |
08:24:50 - 21-May-26 |
| Unknown* | 0 | 5,089.00p | SI Trade |
08:24:45 - 21-May-26 |
| Unknown* | 0 | 5,084.50p | SI Trade |
08:24:33 - 21-May-26 |
| Unknown* | 0 | 5,086.50p | SI Trade |
08:24:23 - 21-May-26 |
| Unknown* | 0 | 5,086.50p | SI Trade |
08:24:22 - 21-May-26 |
| Unknown* | 0 | 5,087.00p | SI Trade |
08:23:41 - 21-May-26 |
| Unknown* | 0 | 5,087.00p | SI Trade |
08:23:39 - 21-May-26 |
| Unknown* | 0 | 5,086.50p | SI Trade |
08:23:26 - 21-May-26 |
| Unknown* | 0 | 5,091.00p | SI Trade |
08:22:11 - 21-May-26 |
| Unknown* | 0 | 5,090.50p | SI Trade |
08:21:02 - 21-May-26 |
| Unknown* | 0 | 5,089.00p | SI Trade |
08:20:28 - 21-May-26 |
| Unknown* | 0 | 5,081.00p | SI Trade |
08:16:21 - 21-May-26 |
| Unknown* | 0 | 5,085.00p | SI Trade |
08:15:30 - 21-May-26 |
| Buy* | 182 | 5,063.609p | Ordinary |
08:14:35 - 21-May-26 |
| Unknown* | 0 | 5,087.00p | SI Trade |
08:14:34 - 21-May-26 |
| Unknown* | 0 | 5,085.00p | SI Trade |
08:13:05 - 21-May-26 |
| Sell* | 176 | 5,084.00p | Automatic Execution |
08:11:23 - 21-May-26 |
| Buy* | 115 | 5,084.00p | Automatic Execution |
08:11:23 - 21-May-26 |
| Buy* | 100 | 5,084.00p | Automatic Execution |
08:11:23 - 21-May-26 |
| Buy* | 100 | 5,083.50p | Automatic Execution |
08:11:23 - 21-May-26 |
| Buy* | 550 | 5,083.993p | Ordinary |
08:10:09 - 21-May-26 |
| Buy* | 450 | 5,088.29p | Ordinary |
08:09:37 - 21-May-26 |
| Unknown* | 0 | 5,092.00p | SI Trade |
08:07:11 - 21-May-26 |
| Unknown* | 0 | 5,085.50p | SI Trade |
08:06:57 - 21-May-26 |
| Buy* | 19 | 5,084.179p | Ordinary |
08:06:42 - 21-May-26 |
| Buy* | 53 | 5,083.00p | SI Trade |
08:06:16 - 21-May-26 |
| Buy* | 3 | 5,082.00p | Automatic Execution |
08:06:06 - 21-May-26 |
| Unknown* | 0 | 5,084.00p | SI Trade |
08:05:32 - 21-May-26 |
| Buy* | 29 | 5,083.50p | SI Trade |
08:05:27 - 21-May-26 |
| Unknown* | 0 | 5,083.50p | SI Trade |
08:05:17 - 21-May-26 |
| Buy* | 11 | 5,083.00p | SI Trade |
08:04:25 - 21-May-26 |
| Unknown* | 0 | 5,086.00p | SI Trade |
08:04:04 - 21-May-26 |
| Unknown* | 0 | 5,085.50p | SI Trade |
08:03:33 - 21-May-26 |
| Buy* | 582 | 5,087.148p | Ordinary |
08:02:40 - 21-May-26 |
| Unknown* | 0 | 5,090.00p | SI Trade |
08:02:28 - 21-May-26 |
| Buy* | 41 | 5,090.29p | Ordinary |
08:02:25 - 21-May-26 |
| Unknown* | 0 | 5,086.50p | SI Trade |
08:01:08 - 21-May-26 |
| Unknown* | 0 | 5,088.50p | SI Trade |
08:01:02 - 21-May-26 |
| Unknown* | 0 | 5,084.00p | SI Trade |
08:00:38 - 21-May-26 |
| Unknown* | 0 | 5,083.50p | SI Trade |
08:00:35 - 21-May-26 |
| Unknown* | 0 | 5,083.50p | SI Trade |
08:00:34 - 21-May-26 |
| Unknown* | 0 | 5,082.50p | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | 5,082.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 5,082.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 5,082.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 5,082.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 5,082.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 5,082.00p | SI Trade |
08:00:31 - 21-May-26 |
| Buy* | 3 | 5,082.00p | SI Trade |
08:00:31 - 21-May-26 |
| Sell* | 6 | 5,078.50p | SI Trade |
08:00:31 - 21-May-26 |
| Sell* | 68 | 5,078.50p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 5,082.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 5,082.00p | SI Trade |
08:00:31 - 21-May-26 |
| Buy* | 1 | 5,082.00p | SI Trade |
08:00:31 - 21-May-26 |
| Sell* | 1 | 5,078.50p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 5,078.50p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 5,082.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 5,082.00p | SI Trade |
08:00:31 - 21-May-26 |