Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Physical Silver (PHSP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 550 4,052.00p Uncrossing Trade
 16:35:06 - 10-Jul-26
Unknown* 0 4,056.50p SI Trade
 16:28:43 - 10-Jul-26
Unknown* 0 4,056.50p SI Trade
 16:27:39 - 10-Jul-26
Buy* 1 4,058.00p SI Trade
 16:27:01 - 10-Jul-26
Buy* 123 4,058.00p SI Trade
 16:26:50 - 10-Jul-26
Unknown* 0 4,057.50p SI Trade
 16:26:34 - 10-Jul-26
Unknown* 0 4,054.00p SI Trade
 16:23:00 - 10-Jul-26
Sell* 237 4,038.677p Ordinary
 16:14:59 - 10-Jul-26
Sell* 414 4,035.303p SI Trade
 16:02:48 - 10-Jul-26
Unknown* 0 4,051.50p SI Trade
 15:55:39 - 10-Jul-26
Unknown* 0 4,052.00p SI Trade
 15:46:59 - 10-Jul-26
Buy* 1 4,044.50p SI Trade
 15:37:26 - 10-Jul-26
Unknown* 0 4,013.50p SI Trade
 15:33:07 - 10-Jul-26
Unknown* 0 4,069.00p SI Trade
 15:27:42 - 10-Jul-26
Buy* 11 4,062.00p SI Trade
 15:24:53 - 10-Jul-26
Unknown* 0 4,060.50p SI Trade
 15:20:21 - 10-Jul-26
Unknown* 0 4,061.00p SI Trade
 15:20:16 - 10-Jul-26
Sell* 323 4,057.068p SI Trade
 15:13:57 - 10-Jul-26
Unknown* 0 4,058.50p SI Trade
 15:12:47 - 10-Jul-26
Buy* 1 4,061.514p Ordinary
 15:09:09 - 10-Jul-26
Unknown* 0 4,059.50p SI Trade
 15:05:52 - 10-Jul-26
Buy* 1 4,059.00p SI Trade
 14:51:10 - 10-Jul-26
Unknown* 0 4,046.00p SI Trade
 14:44:50 - 10-Jul-26
Unknown* 0 4,048.50p SI Trade
 14:37:02 - 10-Jul-26
Sell* 393 4,039.321p SI Trade
 14:34:46 - 10-Jul-26
Unknown* 0 4,046.00p SI Trade
 14:32:21 - 10-Jul-26
Unknown* 0 4,037.00p SI Trade
 14:31:01 - 10-Jul-26
Unknown* 0 4,036.00p SI Trade
 14:30:16 - 10-Jul-26
Buy* 49 4,028.627p Ordinary
 14:29:56 - 10-Jul-26
Buy* 6 4,058.699p Ordinary
 14:11:02 - 10-Jul-26
Buy* 12 4,062.369p Ordinary
 14:10:10 - 10-Jul-26
Sell* 1 4,036.50p SI Trade
 13:55:27 - 10-Jul-26
Unknown* 0 4,043.50p SI Trade
 13:53:28 - 10-Jul-26
Unknown* 0 4,041.50p SI Trade
 13:37:31 - 10-Jul-26
Unknown* 0 4,043.50p SI Trade
 13:36:53 - 10-Jul-26
Unknown* 0 4,047.00p SI Trade
 13:33:40 - 10-Jul-26
Buy* 1 4,048.747p Ordinary
 13:31:47 - 10-Jul-26
Unknown* 0 4,052.00p SI Trade
 13:31:19 - 10-Jul-26
Sell* 74 4,040.006p SI Trade
 13:22:44 - 10-Jul-26
Buy* 185 4,035.962p Ordinary
 13:13:25 - 10-Jul-26
Unknown* 0 4,030.50p SI Trade
 13:00:16 - 10-Jul-26
Buy* 1 4,037.50p SI Trade
 12:53:14 - 10-Jul-26
Unknown* 0 4,038.50p SI Trade
 12:45:44 - 10-Jul-26
Sell* 340 4,033.987p Ordinary
 12:45:43 - 10-Jul-26
Unknown* 0 4,034.00p SI Trade
 12:42:27 - 10-Jul-26
Unknown* 0 4,022.50p SI Trade
 12:30:58 - 10-Jul-26
Buy* 40 4,031.305p Ordinary
 12:15:37 - 10-Jul-26
Buy* 124 4,025.09p Ordinary
 12:09:13 - 10-Jul-26
Buy* 1 4,025.107p Ordinary
 12:07:16 - 10-Jul-26
Buy* 4 4,025.107p Ordinary
 12:07:15 - 10-Jul-26
Buy* 14 4,025.117p Ordinary
 12:07:15 - 10-Jul-26
Buy* 47 4,024.877p Ordinary
 12:07:14 - 10-Jul-26
Unknown* 0 4,024.00p SI Trade
 12:06:08 - 10-Jul-26
Buy* 14 4,023.142p Ordinary
 12:05:07 - 10-Jul-26
Sell* 527 4,017.50p Automatic Execution
 11:59:57 - 10-Jul-26
Sell* 28 4,017.573p SI Trade
 11:59:28 - 10-Jul-26
Sell* 3 4,027.00p SI Trade
 11:56:09 - 10-Jul-26
Buy* 15 4,033.698p Ordinary
 11:53:44 - 10-Jul-26
Unknown* 0 4,034.00p SI Trade
 11:53:03 - 10-Jul-26
Unknown* 0 4,031.00p SI Trade
 11:52:52 - 10-Jul-26
Unknown* 0 4,033.50p SI Trade
 11:51:17 - 10-Jul-26
Sell* 45 4,028.363p SI Trade
 11:50:20 - 10-Jul-26
Buy* 526 4,031.735p Ordinary
 11:49:55 - 10-Jul-26
Buy* 2,077 4,048.286p Ordinary
 11:31:29 - 10-Jul-26
Buy* 1 4,049.00p SI Trade
 11:31:10 - 10-Jul-26
Unknown* 0 4,040.50p SI Trade
 11:25:30 - 10-Jul-26
Unknown* 0 4,038.00p SI Trade
 11:20:59 - 10-Jul-26
Buy* 123 4,035.554p Ordinary
 11:19:49 - 10-Jul-26
Buy* 544 4,036.52p Ordinary
 11:19:33 - 10-Jul-26
Unknown* 0 4,038.00p SI Trade
 11:18:49 - 10-Jul-26
Sell* 216 4,040.281p SI Trade
 11:09:03 - 10-Jul-26
Buy* 12 4,038.473p Ordinary
 10:59:46 - 10-Jul-26
Buy* 13 4,038.517p Ordinary
 10:59:35 - 10-Jul-26
Buy* 3 4,041.096p Ordinary
 10:45:25 - 10-Jul-26
Buy* 10 4,041.00p SI Trade
 10:44:12 - 10-Jul-26
Buy* 74 4,035.453p Ordinary
 10:38:03 - 10-Jul-26
Buy* 4 4,037.00p SI Trade
 10:37:41 - 10-Jul-26
Buy* 32 4,039.134p Ordinary
 10:32:06 - 10-Jul-26
Buy* 22 4,039.631p Ordinary
 10:31:31 - 10-Jul-26
Buy* 22 4,040.412p Ordinary
 10:29:33 - 10-Jul-26
Unknown* 0 4,041.00p SI Trade
 10:29:08 - 10-Jul-26
Unknown* 0 4,037.00p SI Trade
 10:22:07 - 10-Jul-26
Unknown* 0 4,036.50p SI Trade
 10:15:08 - 10-Jul-26
Buy* 192 4,042.00p Automatic Execution
 10:14:53 - 10-Jul-26
Buy* 162 4,042.00p Automatic Execution
 10:14:53 - 10-Jul-26
Unknown* 0 4,038.00p SI Trade
 10:01:24 - 10-Jul-26
Buy* 208 4,031.102p Ordinary
 09:49:20 - 10-Jul-26
Unknown* 0 4,034.00p SI Trade
 09:49:08 - 10-Jul-26
Buy* 1 4,032.00p SI Trade
 09:48:05 - 10-Jul-26
Sell* 5,765 4,032.00p Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 100 4,033.50p Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 282 4,033.50p Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 301 4,038.00p Automatic Execution
 09:34:59 - 10-Jul-26
Buy* 25 4,046.594p Ordinary
 09:31:22 - 10-Jul-26
Buy* 2 4,047.121p Ordinary
 09:31:03 - 10-Jul-26
Sell* 46 4,050.00p Automatic Execution
 09:27:45 - 10-Jul-26
Sell* 139 4,050.00p Automatic Execution
 09:27:44 - 10-Jul-26
Sell* 105 4,050.00p Automatic Execution
 09:27:44 - 10-Jul-26
Sell* 139 4,050.00p Automatic Execution
 09:27:44 - 10-Jul-26
Sell* 61 4,050.00p Automatic Execution
 09:27:39 - 10-Jul-26
Sell* 61 4,050.00p Automatic Execution
 09:27:39 - 10-Jul-26
Unknown* 0 4,059.00p SI Trade
 09:23:00 - 10-Jul-26
Buy* 10 4,064.681p SI Trade
 09:17:37 - 10-Jul-26
Buy* 36 4,058.784p Ordinary
 09:12:16 - 10-Jul-26
Sell* 24 4,066.462p Ordinary
 09:00:14 - 10-Jul-26
Buy* 4 4,068.50p SI Trade
 08:43:32 - 10-Jul-26
Sell* 509 4,066.74p Ordinary
 08:38:49 - 10-Jul-26
Unknown* 0 4,069.00p SI Trade
 08:13:06 - 10-Jul-26
Unknown* 0 4,069.00p SI Trade
 08:12:05 - 10-Jul-26
Unknown* 0 4,069.50p SI Trade
 08:11:06 - 10-Jul-26
Unknown* 0 4,070.00p SI Trade
 08:10:42 - 10-Jul-26
Unknown* 0 4,071.00p SI Trade
 08:09:19 - 10-Jul-26
Unknown* 0 4,071.00p SI Trade
 08:09:19 - 10-Jul-26
Unknown* 0 4,076.00p SI Trade
 08:05:04 - 10-Jul-26
Unknown* 0 4,076.00p SI Trade
 08:04:16 - 10-Jul-26
Sell* 1,238 4,071.097p SI Trade
 08:04:06 - 10-Jul-26
Unknown* 0 4,073.50p SI Trade
 08:03:47 - 10-Jul-26
Buy* 390 4,072.483p Ordinary
 08:03:37 - 10-Jul-26
Buy* 1 4,071.418p Ordinary
 08:03:25 - 10-Jul-26
Unknown* 0 4,072.50p SI Trade
 08:03:17 - 10-Jul-26
Unknown* 0 4,072.50p SI Trade
 08:03:16 - 10-Jul-26
Unknown* 0 4,072.50p SI Trade
 08:03:15 - 10-Jul-26
Unknown* 0 4,071.00p SI Trade
 08:03:13 - 10-Jul-26
Sell* 1 4,071.00p SI Trade
 08:03:00 - 10-Jul-26
Unknown* 0 4,071.00p SI Trade
 08:02:44 - 10-Jul-26
Sell* 1 4,070.50p SI Trade
 08:02:35 - 10-Jul-26
Unknown* 0 4,070.00p SI Trade
 08:02:27 - 10-Jul-26
Unknown* 0 4,070.00p SI Trade
 08:02:26 - 10-Jul-26
Unknown* 0 4,069.50p SI Trade
 08:02:22 - 10-Jul-26
Unknown* 0 4,069.50p SI Trade
 08:02:22 - 10-Jul-26
Unknown* 0 4,071.50p SI Trade
 08:02:06 - 10-Jul-26
Unknown* 0 4,071.50p SI Trade
 08:02:06 - 10-Jul-26
Unknown* 0 4,071.50p SI Trade
 08:02:04 - 10-Jul-26
Buy* 476 4,069.104p Ordinary
 08:01:51 - 10-Jul-26
Unknown* 0 4,069.00p SI Trade
 08:01:32 - 10-Jul-26
Unknown* 0 4,069.00p SI Trade
 08:01:32 - 10-Jul-26
Unknown* 0 4,069.00p SI Trade
 08:01:20 - 10-Jul-26
Unknown* 0 4,069.50p SI Trade
 08:01:14 - 10-Jul-26
Unknown* 0 4,069.00p SI Trade
 08:00:58 - 10-Jul-26
Unknown* 0 4,069.00p SI Trade
 08:00:58 - 10-Jul-26
Unknown* 0 4,069.00p SI Trade
 08:00:51 - 10-Jul-26
Unknown* 0 4,069.00p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 4,069.00p SI Trade
 08:00:31 - 10-Jul-26
Buy* 1 4,069.00p SI Trade
 08:00:31 - 10-Jul-26
Buy* 5 4,069.00p SI Trade
 08:00:31 - 10-Jul-26
Sell* 8 4,064.50p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 4,069.00p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 4,069.00p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 4,069.00p SI Trade
 08:00:31 - 10-Jul-26
Buy* 25 4,069.00p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 4,069.00p SI Trade
 08:00:31 - 10-Jul-26
Sell* 34 4,064.50p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 4,069.00p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 4,069.00p SI Trade
 08:00:31 - 10-Jul-26
Sell* 2 4,064.50p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 4,069.00p SI Trade
 08:00:31 - 10-Jul-26
Buy* 24 4,069.00p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 4,069.00p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 4,069.00p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 4,069.00p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 4,069.00p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 4,064.50p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 4,069.00p SI Trade
 08:00:31 - 10-Jul-26
Sell* 37 4,064.50p SI Trade
 08:00:31 - 10-Jul-26
Sell* 5 4,064.50p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 4,064.50p SI Trade
 08:00:31 - 10-Jul-26
Sell* 5 4,064.50p SI Trade
 08:00:31 - 10-Jul-26
Buy* 92 4,069.211p Ordinary
 08:00:30 - 10-Jul-26
Buy* 50 4,069.50p Suspected BUY Trade
 08:00:29 - 10-Jul-26
Sell* 592 4,095.50p Uncrossing Trade
 16:35:16 - 09-Jul-26
Unknown* 0 4,102.50p SI Trade
 16:28:03 - 09-Jul-26
Unknown* 0 4,101.50p SI Trade
 16:24:48 - 09-Jul-26
Unknown* 0 4,095.50p SI Trade
 16:19:02 - 09-Jul-26
Unknown* 0 4,099.00p SI Trade
 16:12:53 - 09-Jul-26
Buy* 2 4,099.50p SI Trade
 16:05:29 - 09-Jul-26
Buy* 174 4,093.731p SI Trade
 16:00:42 - 09-Jul-26
Sell* 20 4,073.00p SI Trade
 15:32:23 - 09-Jul-26
Unknown* 0 4,078.00p SI Trade
 15:25:16 - 09-Jul-26
Unknown* 0 4,073.50p SI Trade
 15:24:11 - 09-Jul-26
Unknown* 0 4,085.50p SI Trade
 15:11:24 - 09-Jul-26
Sell* 170 4,082.00p Automatic Execution
 15:10:57 - 09-Jul-26
Unknown* 0 4,096.50p SI Trade
 15:08:21 - 09-Jul-26
Buy* 121 4,098.523p Ordinary
 15:06:51 - 09-Jul-26
Buy* 2 4,103.00p SI Trade
 15:05:40 - 09-Jul-26
Sell* 1,000 4,096.345p Ordinary
 15:03:36 - 09-Jul-26
Buy* 12 4,102.141p Ordinary
 15:03:07 - 09-Jul-26
Buy* 1 4,091.50p SI Trade
 14:58:35 - 09-Jul-26
Sell* 19 4,079.067p Ordinary
 14:41:41 - 09-Jul-26
Buy* 24 4,079.319p Ordinary
 14:41:29 - 09-Jul-26
Unknown* 0 4,068.00p SI Trade
 14:35:17 - 09-Jul-26
Unknown* 0 4,064.50p SI Trade
 14:29:03 - 09-Jul-26
Buy* 12 4,041.50p SI Trade
 14:07:50 - 09-Jul-26
Sell* 13 4,035.50p SI Trade
 14:05:40 - 09-Jul-26
Unknown* 0 4,037.00p SI Trade
 14:05:10 - 09-Jul-26
Sell* 17 4,031.50p SI Trade
 14:05:10 - 09-Jul-26
Sell* 12 4,033.50p SI Trade
 13:48:45 - 09-Jul-26
Unknown* 0 4,051.50p SI Trade
 13:42:43 - 09-Jul-26
Unknown* 0 4,043.00p SI Trade
 13:37:42 - 09-Jul-26
Buy* 18 4,041.524p Ordinary
 13:36:12 - 09-Jul-26
Buy* 1 4,018.50p SI Trade
 13:25:07 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84