Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Physi Silv (PHSP) Share Price

Price 2,211.50p on 16-05-2025 at 18:10:10
Change -24.75p -1.11%
Buy 2,213.00p
Sell 2,211.00p
Buy / Sell PHSP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 101.00 at 2,211.50p
Day's Volume: 18,999
Last Close: 2,212.00p
Open: 2,221.00p
ISIN: JE00B1VS3333
Day's Range 2,201.50p - 2,222.00p
52wk Range: 1,913.50p - 2,456.00p
Market Capitalisation: £N/A
VWAP: 2,215.09448p
Shares in Issue: N/A

Sector:

Wt Physi Silv (PHSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 101 2,211.50p Automatic Execution
 16:26:11 - 16-May-25
Buy* 45 2,209.50p SI Trade
 16:17:59 - 16-May-25
Buy* 6 2,214.00p SI Trade
 15:55:28 - 16-May-25
Sell* 100 2,214.00p Automatic Execution
 15:40:50 - 16-May-25
Sell* 1,219 2,214.00p Automatic Execution
 15:40:50 - 16-May-25
Unknown* 0 2,216.00p SI Trade
 15:35:27 - 16-May-25
Sell* 1,585 2,216.301p Ordinary
 15:32:27 - 16-May-25
Buy* 4,735 2,217.142p Ordinary
 15:25:34 - 16-May-25
Sell* 2,808 2,214.50p Automatic Execution
 15:21:15 - 16-May-25
Sell* 100 2,214.50p Automatic Execution
 15:21:15 - 16-May-25
See more Wt Physi Silv trades

Wt Physi Silv (PHSP) Share Price History

Time period:
to
Date Open High Low Close Volume
16th May 2025 (Fri) 2,221.00 2,222.00 2,201.50 2,212.00 18,999
15th May 2025 (Thu) 2,197.50 2,233.50 2,187.00 2,236.75 27,863
14th May 2025 (Wed) 2,256.50 2,258.00 2,209.50 2,220.00 42,715
13th May 2025 (Tue) 2,298.50 2,300.00 2,253.50 2,269.00 35,823
12th May 2025 (Mon) 2,276.50 2,276.50 2,220.50 2,260.25 50,423
9th May 2025 (Fri) 2,248.50 2,254.50 2,239.50 2,249.25 12,650
8th May 2025 (Thu) 2,233.50 2,246.00 2,233.50 2,245.75 2,668
7th May 2025 (Wed) 2,265.50 2,265.50 2,232.00 2,235.50 9,657
6th May 2025 (Tue) 2,269.50 2,276.50 2,261.00 2,272.25 20,856
5th May 2025 (Mon) 2,250.13 2,250.13 2,250.13 2,250.13 0
2nd May 2025 (Fri) 2,240.50 2,244.00 2,205.50 2,207.75 17,365
1st May 2025 (Thu) 2,212.00 2,230.50 2,180.00 2,222.00 37,199
30th Apr 2025 (Wed) 2,246.00 2,248.50 2,212.50 2,248.25 40,991
29th Apr 2025 (Tue) 2,260.00 2,282.00 2,258.00 2,261.25 23,681
28th Apr 2025 (Mon) 2,259.50 2,270.00 2,248.50 2,263.25 16,755
25th Apr 2025 (Fri) 2,300.00 2,300.00 2,256.50 2,264.75 28,181
24th Apr 2025 (Thu) 2,304.00 2,304.00 2,290.00 2,295.50 35,169
23rd Apr 2025 (Wed) 2,254.50 2,311.50 2,249.00 2,304.00 45,419
22nd Apr 2025 (Tue) 2,231.00 2,257.00 2,206.50 2,251.50 132,331
21st Apr 2025 (Mon) 2,223.25 2,223.25 2,223.25 2,223.25 0
18th Apr 2025 (Fri) 2,223.25 2,223.25 2,223.25 2,223.25 0
17th Apr 2025 (Thu) 2,244.00 2,251.00 2,222.00 2,223.25 39,711
See more Wt Physi Silv price history

Wt Physi Silv (PHSP) Regulatory News

Date Source Headline
See more Wt Physi Silv regulatory news
FTSE 100 Latest
Value8,684.56
Change50.81

Login to your account

Forgot Password?

Not Registered