Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Physi Silv (PHSP) Share Price

Price 2,599.00p on 18-07-2025 at 18:50:07
Change 9.00p 0.35%
Buy 2,601.00p
Sell 2,598.00p
Buy / Sell PHSP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at 2,599.00p
Day's Volume: 44,769
Last Close: 2,599.50p
Open: 2,611.50p
ISIN: JE00B1VS3333
Day's Range 2,595.50p - 2,613.00p
52wk Range: 1,913.50p - 2,656.00p
Market Capitalisation: £N/A
VWAP: 2,607.29317p
Shares in Issue: N/A

Sector:

Wt Physi Silv (PHSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 2,599.00p Automatic Execution
 16:29:41 - 18-Jul-25
Buy* 100 2,599.50p Automatic Execution
 16:28:26 - 18-Jul-25
Buy* 100 2,598.50p Automatic Execution
 16:26:52 - 18-Jul-25
Buy* 100 2,597.50p Automatic Execution
 16:22:35 - 18-Jul-25
Unknown* 0 2,598.00p SI Trade
 16:22:03 - 18-Jul-25
Buy* 100 2,599.00p Automatic Execution
 16:21:35 - 18-Jul-25
Buy* 100 2,599.50p Automatic Execution
 16:20:34 - 18-Jul-25
Buy* 100 2,597.50p Automatic Execution
 16:19:20 - 18-Jul-25
Buy* 100 2,602.50p Automatic Execution
 16:14:33 - 18-Jul-25
Unknown* 0 2,604.50p SI Trade
 16:09:45 - 18-Jul-25
See more Wt Physi Silv trades

Wt Physi Silv (PHSP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,611.50 2,613.00 2,595.50 2,599.50 44,769
17th Jul 2025 (Thu) 2,587.50 2,590.50 2,565.50 2,590.50 41,061
16th Jul 2025 (Wed) 2,587.00 2,599.00 2,570.50 2,578.00 35,922
15th Jul 2025 (Tue) 2,607.00 2,609.50 2,573.50 2,575.00 32,322
14th Jul 2025 (Mon) 2,644.00 2,656.00 2,601.00 2,605.00 84,194
11th Jul 2025 (Fri) 2,522.50 2,589.50 2,519.00 2,594.50 66,851
10th Jul 2025 (Thu) 2,463.00 2,487.50 2,454.00 2,474.75 139,591
9th Jul 2025 (Wed) 2,461.50 2,463.50 2,443.00 2,451.00 14,383
8th Jul 2025 (Tue) 2,473.50 2,473.50 2,464.50 2,455.00 15,864
7th Jul 2025 (Mon) 2,458.50 2,458.50 2,439.50 2,453.00 39,705
4th Jul 2025 (Fri) 2,465.00 2,471.50 2,465.00 2,472.50 8,286
3rd Jul 2025 (Thu) 2,462.50 2,480.00 2,459.50 2,463.75 28,553
2nd Jul 2025 (Wed) 2,396.00 2,451.50 2,394.00 2,447.75 11,914
1st Jul 2025 (Tue) 2,408.00 2,425.50 2,408.00 2,409.25 55,870
30th Jun 2025 (Mon) 2,412.00 2,413.50 2,398.00 2,400.25 55,428
27th Jun 2025 (Fri) 2,428.00 2,428.00 2,386.00 2,409.25 74,557
26th Jun 2025 (Thu) 2,428.00 2,443.50 2,428.00 2,437.00 17,594
25th Jun 2025 (Wed) 2,419.00 2,419.00 2,408.00 2,415.75 8,562
24th Jun 2025 (Tue) 2,426.00 2,432.50 2,381.00 2,395.25 29,344
23rd Jun 2025 (Mon) 2,458.00 2,469.00 2,456.50 2,459.25 13,274
20th Jun 2025 (Fri) 2,420.00 2,448.50 2,420.00 2,439.75 14,876
19th Jun 2025 (Thu) 2,485.00 2,485.50 2,469.00 2,474.75 7,723
See more Wt Physi Silv price history

Wt Physi Silv (PHSP) Regulatory News

Date Source Headline
See more Wt Physi Silv regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered