Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Physi Silv (PHSP) Share Price

Price 2,401.50p on 01-04-2025 at 18:00:03
Change -9.50p -0.4%
Buy 2,396.00p
Sell 2,393.00p
Buy / Sell PHSP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,397.00p
Day's Volume: 66,150
Last Close: 2,394.50p
Open: 2,412.50p
ISIN: JE00B1VS3333
Day's Range 2,391.00p - 2,415.50p
52wk Range: 1,913.50p - 2,456.00p
Market Capitalisation: £N/A
VWAP: 2,404.78149p
Shares in Issue: N/A

Sector:

Wt Physi Silv (PHSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,397.00p SI Trade
 16:27:24 - 01-Apr-25
Buy* 2,097 2,401.50p Automatic Execution
 16:15:28 - 01-Apr-25
Buy* 1,669 2,401.50p Automatic Execution
 16:15:25 - 01-Apr-25
Sell* 100 2,401.00p Automatic Execution
 16:15:22 - 01-Apr-25
Sell* 100 2,402.00p Automatic Execution
 16:14:17 - 01-Apr-25
Buy* 2,375 2,401.00p Automatic Execution
 16:11:31 - 01-Apr-25
Sell* 100 2,401.00p Automatic Execution
 16:11:04 - 01-Apr-25
Buy* 54 2,401.50p SI Trade
 16:10:04 - 01-Apr-25
Buy* 98 2,401.50p Automatic Execution
 16:10:04 - 01-Apr-25
Buy* 45 2,401.50p SI Trade
 16:10:03 - 01-Apr-25
See more Wt Physi Silv trades

Wt Physi Silv (PHSP) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 2,412.50 2,415.50 2,391.00 2,394.50 66,150
31st Mar 2025 (Mon) 2,431.50 2,435.00 2,376.50 2,404.00 58,613
28th Mar 2025 (Fri) 2,428.50 2,446.00 2,409.00 2,408.75 46,809
27th Mar 2025 (Thu) 2,389.00 2,426.00 2,388.50 2,426.00 114,107
26th Mar 2025 (Wed) 2,390.00 2,408.50 2,386.00 2,393.00 29,099
25th Mar 2025 (Tue) 2,348.50 2,390.00 2,348.50 2,376.00 22,970
24th Mar 2025 (Mon) 2,341.50 2,352.50 2,340.50 2,342.25 8,970
21st Mar 2025 (Fri) 2,337.50 2,354.50 2,320.00 2,340.50 24,152
20th Mar 2025 (Thu) 2,375.00 2,375.00 2,341.00 2,357.75 21,058
19th Mar 2025 (Wed) 2,390.00 2,390.50 2,363.50 2,372.50 30,795
18th Mar 2025 (Tue) 2,394.00 2,419.00 2,392.50 2,404.75 42,884
17th Mar 2025 (Mon) 2,389.00 2,393.50 2,365.00 2,377.75 24,269
14th Mar 2025 (Fri) 2,403.50 2,412.50 2,374.50 2,386.25 25,044
13th Mar 2025 (Thu) 2,332.50 2,400.00 2,332.00 2,396.00 34,864
12th Mar 2025 (Wed) 2,332.00 2,349.50 2,332.00 2,345.50 39,002
11th Mar 2025 (Tue) 2,292.50 2,326.00 2,292.00 2,318.50 20,942
10th Mar 2025 (Mon) 2,303.50 2,315.50 2,283.00 2,286.75 11,536
7th Mar 2025 (Fri) 2,314.50 2,316.50 2,287.50 2,288.25 10,332
6th Mar 2025 (Thu) 2,304.50 2,324.00 2,297.50 2,328.50 10,948
5th Mar 2025 (Wed) 2,306.50 2,319.50 2,288.00 2,318.75 29,396
4th Mar 2025 (Tue) 2,283.50 2,293.50 2,269.50 2,278.75 9,614
3rd Mar 2025 (Mon) 2,266.50 2,295.50 2,266.50 2,285.50 19,484
See more Wt Physi Silv price history

Wt Physi Silv (PHSP) Regulatory News

Date Source Headline
See more Wt Physi Silv regulatory news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered