| Price | 2,288.50p on 22-11-2024 at 19:00:01 |
|---|---|
| Change | 39.75p 1.77% |
| Buy | 2,285.00p |
| Sell | 2,282.50p |
| Buy / Sell PHSP Shares | |
| Last Trade: | Unknown 89.00 at 2,234.786p |
| Day's Volume: | 8,496 |
| Last Close: | 2,283.75p |
| Open: | 2,289.50p |
| ISIN: | JE00B1VS3333 |
| Day's Range | 2,277.50p - 2,300.00p |
| 52wk Range: | 1,593.00p - 2,456.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,292.96433p |
| Shares in Issue: | N/A |
Recent Trades History Wt Physi Silv (PHSP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 89 | 2,234.786p | Ordinary |
10:01:05 - 20-Nov-24 |
| Unknown* | 21 | 2,254.667p | Ordinary |
14:31:43 - 20-Nov-24 |
| Unknown* | 43 | 2,256.31p | Ordinary |
16:08:07 - 20-Nov-24 |
| Unknown* | 1,206 | 2,239.043p | Ordinary |
12:05:42 - 20-Nov-24 |
| Unknown* | 1,107 | 2,253.128p | Ordinary |
15:23:18 - 20-Nov-24 |
| Unknown* | 600 | 2,257.772p | Ordinary |
16:20:54 - 20-Nov-24 |
| Unknown* | 1,110 | 2,253.045p | Ordinary |
15:21:45 - 20-Nov-24 |
| Unknown* | 223 | 2,237.921p | Ordinary |
09:50:25 - 20-Nov-24 |
| Unknown* | 170 | 2,235.234p | Ordinary |
10:12:42 - 20-Nov-24 |
| Unknown* | 446 | 2,238.96p | Ordinary |
09:33:33 - 20-Nov-24 |
