Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Physi Silv (PHSP) Share Price

Price 2,900.00p on 19-09-2025 at 18:50:07
Change 88.50p 3.15%
Buy 2,896.50p
Sell 2,894.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 172.00 at 2,895.836p
Day's Volume: 65,947
Last Close: 2,895.25p
Open: 2,847.50p
ISIN: JE00B1VS3333
Day's Range 2,847.00p - 2,900.00p
52wk Range: 2,098.50p - 2,900.00p
Market Capitalisation: £N/A
VWAP: 2,864.11084p
Shares in Issue: N/A

Sector:

Wt Physi Silv (PHSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 172 2,895.836p Ordinary
 16:29:43 - 19-Sep-25
Buy* 138 2,900.00p Automatic Execution
 16:23:17 - 19-Sep-25
Buy* 765 2,900.00p Automatic Execution
 16:23:17 - 19-Sep-25
Sell* 6 2,897.00p SI Trade
 16:22:57 - 19-Sep-25
Buy* 896 2,899.536p SI Trade
 16:22:14 - 19-Sep-25
Buy* 517 2,899.793p Ordinary
 16:22:00 - 19-Sep-25
Buy* 516 2,900.257p Ordinary
 16:21:37 - 19-Sep-25
Sell* 5,775 2,899.337p SI Trade
 16:21:25 - 19-Sep-25
Unknown* 0 2,901.00p SI Trade
 16:20:53 - 19-Sep-25
Unknown* 0 2,899.00p SI Trade
 16:20:30 - 19-Sep-25
See more Wt Physi Silv trades

Wt Physi Silv (PHSP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2,847.50 2,900.00 2,847.00 2,895.25 65,947
18th Sep 2025 (Thu) 2,783.50 2,814.00 2,783.50 2,806.75 24,655
17th Sep 2025 (Wed) 2,810.00 2,814.00 2,755.00 2,814.00 95,259
16th Sep 2025 (Tue) 2,863.00 2,876.00 2,843.50 2,839.75 69,110
15th Sep 2025 (Mon) 2,840.50 2,852.50 2,822.50 2,852.00 60,555
12th Sep 2025 (Fri) 2,832.00 2,866.00 2,825.00 2,845.00 42,420
11th Sep 2025 (Thu) 2,779.00 2,792.00 2,769.00 2,788.00 53,967
10th Sep 2025 (Wed) 2,778.50 2,782.00 2,770.50 2,775.25 31,504
9th Sep 2025 (Tue) 2,783.50 2,787.00 2,757.50 2,763.50 44,946
8th Sep 2025 (Mon) 2,771.00 2,813.00 2,771.00 2,790.50 67,907
5th Sep 2025 (Fri) 2,772.00 2,795.00 2,754.50 2,767.75 59,467
4th Sep 2025 (Thu) 2,780.00 2,787.00 2,750.00 2,769.25 51,813
3rd Sep 2025 (Wed) 2,788.00 2,815.50 2,782.50 2,798.25 38,664
2nd Sep 2025 (Tue) 2,749.50 2,788.00 2,743.00 2,786.50 81,716
1st Sep 2025 (Mon) 2,738.00 2,752.50 2,733.50 2,743.75 65,377
29th Aug 2025 (Fri) 2,630.00 2,665.00 2,630.00 2,664.50 61,728
28th Aug 2025 (Thu) 2,629.00 2,644.50 2,627.00 2,626.25 28,480
27th Aug 2025 (Wed) 2,607.50 2,611.00 2,592.50 2,608.25 22,413
26th Aug 2025 (Tue) 2,629.50 2,629.50 2,604.50 2,612.50 27,338
25th Aug 2025 (Mon) 2,633.75 2,633.75 2,633.75 2,633.75 0
22nd Aug 2025 (Fri) 2,594.00 2,636.50 2,570.50 2,633.75 30,369
21st Aug 2025 (Thu) 2,575.00 2,596.50 2,548.50 2,594.75 5,253
See more Wt Physi Silv price history

Wt Physi Silv (PHSP) Regulatory News

Date Source Headline
See more Wt Physi Silv regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered