Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Physi Silv (PHSP) Share Price

Price 4,314.00p on 11-12-2025 at 19:00:07
Change 154.00p 3.7%
Buy 4,315.50p
Sell 4,312.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 51.00 at 4,314.00p
Day's Volume: 190,321
Last Close: 4,314.00p
Open: 4,237.00p
ISIN: JE00B1VS3333
Day's Range 4,228.00p - 4,321.00p
52wk Range: 2,098.50p - 4,321.00p
Market Capitalisation: £N/A
VWAP: 4,257.02756p
Shares in Issue: N/A

Sector:

Wt Physi Silv (PHSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 51 4,314.00p Uncrossing Trade
 16:35:08 - 11-Dec-25
Sell* 787 4,314.50p Automatic Execution
 16:29:44 - 11-Dec-25
Sell* 35 4,312.538p Ordinary
 16:29:39 - 11-Dec-25
Buy* 3,640 4,311.896p Ordinary
 16:29:04 - 11-Dec-25
Buy* 69 4,314.405p SI Trade
 16:27:16 - 11-Dec-25
Buy* 2 4,313.499p Ordinary
 16:27:06 - 11-Dec-25
Buy* 100 4,311.50p Automatic Execution
 16:26:45 - 11-Dec-25
Buy* 50 4,311.50p Automatic Execution
 16:25:07 - 11-Dec-25
Buy* 100 4,313.50p Automatic Execution
 16:24:02 - 11-Dec-25
Buy* 125 4,313.50p Automatic Execution
 16:23:29 - 11-Dec-25
See more Wt Physi Silv trades

Wt Physi Silv (PHSP) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 4,237.00 4,321.00 4,228.00 4,314.00 190,321
10th Dec 2025 (Wed) 4,212.50 4,213.00 4,120.50 4,160.00 202,208
9th Dec 2025 (Tue) 3,975.50 4,148.50 3,975.50 4,144.50 120,504
8th Dec 2025 (Mon) 3,987.50 4,008.50 3,950.00 3,975.50 79,278
5th Dec 2025 (Fri) 3,977.00 4,055.00 3,955.50 3,986.00 121,734
4th Dec 2025 (Thu) 3,933.50 3,949.50 3,858.50 3,897.50 170,887
3rd Dec 2025 (Wed) 4,002.00 4,042.00 3,988.50 4,019.00 77,538
2nd Dec 2025 (Tue) 3,956.50 4,030.50 3,916.50 3,983.00 140,651
1st Dec 2025 (Mon) 3,927.50 4,037.00 3,918.00 4,026.00 195,256
28th Nov 2025 (Fri) 3,725.00 3,837.50 3,711.50 3,834.00 99,673
27th Nov 2025 (Thu) 3,715.00 3,720.50 3,649.00 3,668.50 107,411
26th Nov 2025 (Wed) 3,607.50 3,652.00 3,597.50 3,650.00 110,611
25th Nov 2025 (Tue) 3,568.50 3,588.00 3,513.50 3,530.75 113,602
24th Nov 2025 (Mon) 3,486.00 3,522.00 3,481.50 3,515.50 50,222
21st Nov 2025 (Fri) 3,432.00 3,480.50 3,403.50 3,480.50 141,095
20th Nov 2025 (Thu) 3,559.50 3,581.00 3,518.50 3,538.00 134,776
19th Nov 2025 (Wed) 3,566.50 3,648.50 3,559.00 3,565.50 127,187
18th Nov 2025 (Tue) 3,454.00 3,527.50 3,450.00 3,524.00 132,282
17th Nov 2025 (Mon) 3,545.00 3,551.50 3,503.00 3,522.50 38,367
14th Nov 2025 (Fri) 3,676.00 3,689.00 3,480.50 3,562.50 134,384
13th Nov 2025 (Thu) 3,754.00 3,779.50 3,640.00 3,673.50 133,078
12th Nov 2025 (Wed) 3,585.00 3,697.50 3,579.00 3,697.50 68,658
11th Nov 2025 (Tue) 3,524.50 3,555.50 3,489.00 3,511.00 103,225
See more Wt Physi Silv price history

Wt Physi Silv (PHSP) Regulatory News

Date Source Headline
See more Wt Physi Silv regulatory news
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered