Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Physi Silv (PHSP) Share Price

Price 2,633.75p on 25-08-2025 at 04:45:12
Change 0.00p 0%
Buy 2,634.50p
Sell 2,633.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 657.00 at 2,633.00p
Day's Volume: 0
Last Close: 2,633.75p
Open: 0.00p
ISIN: JE00B1VS3333
Day's Range 0.00p - 0.00p
52wk Range: 1,947.00p - 2,664.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Wt Physi Silv (PHSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 657 2,633.00p Automatic Execution
 16:19:34 - 22-Aug-25
Buy* 100 2,633.00p Automatic Execution
 16:19:34 - 22-Aug-25
Sell* 75 2,632.00p Automatic Execution
 16:18:57 - 22-Aug-25
Sell* 100 2,632.00p Automatic Execution
 16:18:57 - 22-Aug-25
Buy* 710 2,636.50p Automatic Execution
 16:16:19 - 22-Aug-25
Sell* 9,867 2,635.137p Ordinary
 16:15:51 - 22-Aug-25
Sell* 2,180 2,635.00p Automatic Execution
 16:08:19 - 22-Aug-25
Sell* 100 2,635.00p Automatic Execution
 16:08:19 - 22-Aug-25
Sell* 100 2,631.50p Automatic Execution
 16:06:07 - 22-Aug-25
Sell* 100 2,632.00p Automatic Execution
 16:05:07 - 22-Aug-25
See more Wt Physi Silv trades

Wt Physi Silv (PHSP) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 2,594.00 2,636.50 2,570.50 2,633.75 30,369
21st Aug 2025 (Thu) 2,575.00 2,596.50 2,548.50 2,594.75 5,253
20th Aug 2025 (Wed) 2,517.50 2,560.00 2,504.00 2,562.25 6,792
19th Aug 2025 (Tue) 2,570.50 2,580.50 2,533.50 2,537.00 25,574
18th Aug 2025 (Mon) 2,567.50 2,576.00 2,567.50 2,573.50 21,088
15th Aug 2025 (Fri) 2,564.00 2,564.00 2,547.00 2,558.75 17,416
14th Aug 2025 (Thu) 2,583.00 2,584.50 2,557.00 2,566.50 24,237
13th Aug 2025 (Wed) 2,593.00 2,601.50 2,588.00 2,588.50 26,091
12th Aug 2025 (Tue) 2,562.50 2,571.00 2,553.00 2,571.00 25,745
11th Aug 2025 (Mon) 2,583.50 2,583.50 2,559.50 2,574.00 9,135
8th Aug 2025 (Fri) 2,609.00 2,615.00 2,604.00 2,607.50 14,280
7th Aug 2025 (Thu) 2,610.00 2,629.50 2,595.00 2,601.75 39,055
6th Aug 2025 (Wed) 2,601.00 2,603.00 2,585.00 2,592.75 36,402
5th Aug 2025 (Tue) 2,572.50 2,598.50 2,572.50 2,599.00 20,090
4th Aug 2025 (Mon) 2,563.00 2,573.50 2,555.50 2,568.50 28,737
1st Aug 2025 (Fri) 2,534.00 2,555.50 2,527.50 2,547.00 18,116
31st Jul 2025 (Thu) 2,559.00 2,559.00 2,506.00 2,525.75 80,610
30th Jul 2025 (Wed) 2,606.00 2,607.50 2,586.00 2,581.50 11,479
29th Jul 2025 (Tue) 2,608.50 2,623.00 2,607.00 2,606.25 21,017
28th Jul 2025 (Mon) 2,611.50 2,611.50 2,584.00 2,598.25 9,339
25th Jul 2025 (Fri) 2,650.00 2,654.00 2,600.00 2,600.75 34,459
See more Wt Physi Silv price history

Wt Physi Silv (PHSP) Regulatory News

Date Source Headline
See more Wt Physi Silv regulatory news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered