Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Physi Silv (PHSP) Share Price

Price 2,518.00p on 18-06-2025 at 05:00:06
Change 0.00p 0%
Buy 2,550.00p
Sell 0.00p
Buy / Sell PHSP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,521.00p
Day's Volume: 0
Last Close: 2,518.00p
Open: 0.00p
ISIN: JE00B1VS3333
Day's Range 0.00p - 0.00p
52wk Range: 1,913.50p - 2,520.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Wt Physi Silv (PHSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,521.00p SI Trade
 16:22:37 - 17-Jun-25
Buy* 1,775 2,520.00p Automatic Execution
 16:22:14 - 17-Jun-25
Sell* 100 2,520.00p Automatic Execution
 16:22:14 - 17-Jun-25
Buy* 428 2,519.885p Ordinary
 16:18:23 - 17-Jun-25
Buy* 396 2,520.138p Ordinary
 16:13:41 - 17-Jun-25
Buy* 73 2,519.50p Automatic Execution
 16:13:06 - 17-Jun-25
Buy* 6 2,519.50p SI Trade
 16:12:38 - 17-Jun-25
Sell* 4 2,517.00p SI Trade
 16:11:23 - 17-Jun-25
Buy* 158 2,515.382p Ordinary
 16:02:46 - 17-Jun-25
Unknown* 0 2,517.50p SI Trade
 15:59:24 - 17-Jun-25
See more Wt Physi Silv trades

Wt Physi Silv (PHSP) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2025 (Tue) 2,459.50 2,520.00 2,459.50 2,518.00 18,609
16th Jun 2025 (Mon) 2,455.00 2,459.50 2,439.50 2,450.00 27,677
13th Jun 2025 (Fri) 2,435.00 2,461.00 2,435.00 2,439.00 45,440
12th Jun 2025 (Thu) 2,433.50 2,438.50 2,400.00 2,442.25 18,517
11th Jun 2025 (Wed) 2,480.00 2,480.00 2,444.50 2,451.00 37,025
10th Jun 2025 (Tue) 2,474.00 2,494.50 2,459.00 2,467.50 54,313
9th Jun 2025 (Mon) 2,448.00 2,477.00 2,444.50 2,474.50 45,544
6th Jun 2025 (Fri) 2,444.00 2,450.00 2,421.50 2,435.00 19,281
5th Jun 2025 (Thu) 2,333.00 2,423.50 2,333.00 2,402.50 97,401
4th Jun 2025 (Wed) 2,331.00 2,331.50 2,315.50 2,321.00 13,016
3rd Jun 2025 (Tue) 2,311.00 2,334.00 2,307.50 2,333.75 14,931
2nd Jun 2025 (Mon) 2,247.00 2,326.50 2,247.00 2,324.50 38,951
30th May 2025 (Fri) 2,249.50 2,253.50 2,241.50 2,239.50 21,319
29th May 2025 (Thu) 2,265.00 2,274.00 2,255.50 2,255.00 14,273
28th May 2025 (Wed) 2,259.00 2,261.00 2,246.50 2,243.25 14,676
27th May 2025 (Tue) 2,237.50 2,237.50 2,216.50 2,236.50 19,697
26th May 2025 (Mon) 2,263.765 2,263.765 2,263.765 2,263.765 0
23rd May 2025 (Fri) 2,258.00 2,258.00 2,244.00 2,258.00 22,594
22nd May 2025 (Thu) 2,278.00 2,278.00 2,230.00 2,248.50 35,904
21st May 2025 (Wed) 2,263.50 2,280.00 2,257.50 2,277.75 60,234
20th May 2025 (Tue) 2,201.00 2,252.50 2,201.00 2,250.25 15,165
19th May 2025 (Mon) 2,229.00 2,229.50 2,210.50 2,217.25 15,062
See more Wt Physi Silv price history

Wt Physi Silv (PHSP) Regulatory News

Date Source Headline
See more Wt Physi Silv regulatory news
FTSE 100 Latest
Value8,834.03
Change0.00

Login to your account

Forgot Password?

Not Registered