| Price | $90.16 on 08-05-2024 at 03:45:10 |
|---|---|
| Change | $2.535 2.89% |
| Buy | $90.30 |
| Sell | $89.90 |
| Buy / Sell PHPT Shares | |
| Last Trade: | Buy 110.00 at $90.16 |
| Day's Volume: | 208,767 |
| Last Close: | $90.10 |
| Open: | $88.39 |
| ISIN: | JE00B1VS2W53 |
| Day's Range | $87.74 - $90.58 |
| 52wk Range: | $77.94 - $104.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $90.1088 |
| Shares in Issue: | N/A |
Recent Trades History Wt Physi Platin (PHPT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | $90.16 | Automatic Execution |
15:10:45 - 07-May-24 |
| Sell* | 10 | $90.16 | Automatic Execution |
15:10:45 - 07-May-24 |
| Buy* | 90 | $90.17 | Automatic Execution |
15:01:24 - 07-May-24 |
| Sell* | 10 | $90.29 | Automatic Execution |
15:01:24 - 07-May-24 |
| Buy* | 10 | $90.29 | Automatic Execution |
14:58:06 - 07-May-24 |
| Buy* | 10 | $90.29 | Automatic Execution |
14:58:05 - 07-May-24 |
| Buy* | 10 | $90.29 | Automatic Execution |
14:58:04 - 07-May-24 |
| Buy* | 10 | $90.34 | Automatic Execution |
14:58:03 - 07-May-24 |
| Buy* | 10 | $90.36 | Automatic Execution |
14:57:55 - 07-May-24 |
| Buy* | 10 | $90.38 | Automatic Execution |
14:57:42 - 07-May-24 |
